AION Coin Values AION
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareAion Crypto Coin Rank 116
Website
439,318,769 AION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aion
Aion valuesUSD Price $ 0.1044
$ 0.1044
Aion BTC Price 0.00001129
0.00001129
Aion 24h Vol $ 5,239,014
$ 5,239,014
Aion Market Cap $ 45,866,595
$ 45,866,595
24h Vol
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
Today Aion price in US dollars is currently
0.1044
USD, and if converted to Bitcoin is
0.00001129
BTC. A total of 439,318,769 AION are currently circulating in the Market. Aion price is currently experiencing a change of 4.01 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars Aion have been traded on Crypto Exchanges. Get Aion's progress by adding it to your favourites and creating a free portfolio.
AION Charts
Aion Price Charts
AION High/Low Price Chart
Aion Price High/Low Price Chart
Historical Data
Aion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0298900 | $0.0301800 | $0.0303500 | $0.0293000 |
| 2023-01-11 | $0.0301800 | $0.0299600 | $0.0312100 | $0.0296000 |
| 2023-01-12 | $0.0299600 | $0.0303500 | $0.0316700 | $0.0299700 |
| 2023-01-13 | $0.0303500 | $0.0320900 | $0.0336900 | $0.0314900 |
| 2023-01-14 | $0.0320900 | $0.0333200 | $0.0354100 | $0.0303800 |
| 2023-01-15 | $0.0333200 | $0.0348700 | $0.0354900 | $0.0325700 |
| 2023-01-16 | $0.0348700 | $0.0360200 | $0.0366600 | $0.0347500 |
| 2023-01-17 | $0.0360200 | $0.0342400 | $0.0359300 | $0.0342400 |
| 2023-01-18 | $0.0342400 | $0.0335000 | $0.0397000 | $0.0310200 |
| 2023-01-19 | $0.0335000 | $0.0339400 | $0.0356300 | $0.0324700 |
| 2023-01-20 | $0.0339400 | $0.0346900 | $0.0374200 | $0.0337900 |
| 2023-01-21 | $0.0346900 | $0.0353200 | $0.0360100 | $0.0344100 |
| 2023-01-22 | $0.0353200 | $0.0345300 | $0.0356600 | $0.0343000 |
| 2023-01-23 | $0.0345300 | $0.0355200 | $0.0359800 | $0.0346100 |
| 2023-01-24 | $0.0355200 | $0.0362200 | $0.0398400 | $0.0348600 |
| 2023-01-25 | $0.0362200 | $0.0332200 | $0.0385200 | $0.0302200 |
| 2023-01-26 | $0.0332200 | $0.0322100 | $0.0342800 | $0.0315200 |
| 2023-01-27 | $0.0322100 | $0.0325400 | $0.0325400 | $0.0316200 |
| 2023-01-28 | $0.0325400 | $0.0251000 | $0.0490600 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0498700 | $0.0498700 | $0.0258800 |
| 2023-01-30 | $0.0498700 | $0.0317400 | $0.0479500 | $0.0317400 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0322500 | $0.0322900 | $0.0336700 | $0.0318300 |
| 2023-02-02 | $0.0322900 | $0.0326600 | $0.0332300 | $0.0279400 |
| 2023-02-03 | $0.0326600 | $0.0335100 | $0.0335100 | $0.0330800 |
| 2023-02-04 | $0.0323400 | $0.0350000 | $0.0350000 | $0.0322000 |
| 2023-02-05 | $0.0347400 | $0.0344700 | $0.0344700 | $0.0339700 |
| 2023-02-06 | $0.0344100 | $0.0484800 | $0.0583 | $0.0341400 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0495300 | $0.0413300 | $0.0489100 | $0.0413300 |
| 2023-02-09 | $0.0413300 | $0.0394700 | $0.0401300 | $0.0392500 |
| 2023-02-10 | $0.0394700 | $0.0372100 | $0.0391600 | $0.0372100 |
| 2023-02-11 | $0.0361800 | $0.0395900 | $0.0403100 | $0.0357400 |
| 2023-02-12 | $0.0395900 | $0.0376900 | $0.0402400 | $0.0371700 |
| 2023-02-13 | $0.0368700 | $0.0370700 | $0.0370700 | $0.0366500 |
| 2023-02-14 | $0.0366100 | $0.0382500 | $0.0388400 | $0.0359800 |
| 2023-02-15 | $0.0383000 | $0.0394400 | $0.0412300 | $0.0387200 |
| 2023-02-16 | $0.0418500 | $0.0411800 | $0.0411800 | $0.0374200 |
| 2023-02-17 | $0.0381100 | $0.0387700 | $0.0395300 | $0.0385100 |
| 2023-02-18 | $0.0387700 | $0.0404200 | $0.0404200 | $0.0387100 |
| 2023-02-19 | $0.0402300 | $0.0398200 | $0.0419500 | $0.0395500 |
| 2023-02-20 | $0.0403200 | $0.0273200 | $0.0412300 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0276300 | $0.0276300 | $0.0269000 |
| 2023-02-22 | $0.0265800 | $0.0221600 | $0.0267400 | $0.0190100 |
| 2023-02-23 | $0.0221600 | $0.0204100 | $0.0228800 | $0.0200000 |
| 2023-02-24 | $0.0204100 | $0.0168100 | $0.0208000 | $0.0162900 |
| 2023-02-25 | $0.0266700 | $0.0164300 | $0.0264600 | $0.0164300 |
| 2023-02-26 | $0.0261800 | $0.0139000 | $0.0266200 | $0.0131900 |
| 2023-02-27 | $0.0134100 | $0.0029570 | $0.0473400 | $0.0023690 |
| 2023-02-28 | $0.0029570 | $0.0016050 | $0.0176400 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0021150 | $0.008311 | $0.0016660 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0020930 | $0.0012710 | $0.0029820 | $0.0012710 |
| 2023-03-04 | $0.0015650 | $0.008717 | $0.0156500 | $0.0011180 |
| 2023-03-05 | $0.0030080 | $0.0029730 | $0.0030040 | $0.0004220 |
| 2023-03-06 | $0.0029730 | $0.0029720 | $0.0029730 | $0.0029710 |
| 2023-03-07 | $0.0042580 | $0.0013320 | $0.0042180 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0030390 | $0.0036900 | $0.0013020 |
| 2023-03-09 | $0.0020080 | $0.0016390 | $0.0018830 | $0.0016390 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0018190 | $0.0010100 |
| 2023-03-11 | $0.0019750 | $0.0025810 | $0.0025810 | $0.0019870 |
| 2023-03-12 | $0.0018550 | $0.0013310 | $0.0028830 | $0.0013310 |
| 2023-03-13 | $0.0025460 | $0.0021010 | $0.0026900 | $0.0020680 |
| 2023-03-14 | $0.0021010 | $0.0023700 | $0.0023700 | $0.0016880 |
| 2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0019050 |
| 2023-03-16 | $0.0021930 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0029670 | $0.0029670 | $0.0021580 |
| 2023-03-19 | $0.0029670 | $0.0014020 | $0.0030840 | $0.0014020 |
| 2023-03-20 | $0.0017850 | $0.0026080 | $0.0026080 | $0.0017210 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0027650 | $0.0024520 | $0.0026600 | $0.0024520 |
| 2023-03-23 | $0.0027320 | $0.0017010 | $0.0028350 | $0.0017010 |
| 2023-03-24 | $0.0020720 | $0.0020670 | $0.0030830 | $0.0019970 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0024740 | $0.0013750 |
| 2023-03-26 | $0.0018020 | $0.0026640 | $0.0030030 | $0.0014010 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0179200 | $0.0013570 |
| 2023-03-28 | $0.0019890 | $0.0014560 | $0.0019890 | $0.0014560 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0162600 | $0.0014020 |
| 2023-03-31 | $0.0025000 | $0.0023890 | $0.0025000 | $0.0016000 |
| 2023-04-01 | $0.0023890 | $0.0023800 | $0.0023890 | $0.0017000 |
| 2023-04-02 | $0.0014230 | $0.0019730 | $0.0039460 | $0.0014090 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0016690 |
| 2023-04-04 | $0.0023890 | $0.0017850 | $0.0023890 | $0.0017850 |
| 2023-04-05 | $0.0017850 | $0.0023700 | $0.0023700 | $0.0017850 |
| 2023-04-06 | $0.0023700 | $0.0018510 | $0.0023700 | $0.0018500 |
| 2023-04-07 | $0.0019630 | $0.0039070 | $0.0039070 | $0.0013960 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0014170 |
| 2023-04-10 | $0.0017850 | $0.0015240 | $0.0019000 | $0.0015210 |
| 2023-04-11 | $0.0041520 | $0.0015110 | $0.0042320 | $0.0015110 |
| 2023-04-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-13 | $0.0014950 | $0.0042570 | $0.0042570 | $0.0015200 |
| 2023-04-14 | $0.0024000 | $0.0017270 | $0.0024000 | $0.0017270 |
| 2023-04-15 | $0.0037200 | $0.0012760 | $0.0037040 | $0.0012760 |
| 2023-04-16 | $0.0022000 | $0.0017260 | $0.0021980 | $0.0017250 |
| 2023-04-17 | $0.0017260 | $0.0015600 | $0.0017260 | $0.0015600 |
| 2023-04-18 | $0.0041230 | $0.0015200 | $0.0042560 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0011810 | $0.0010100 | $0.0012440 | $0.0010100 |
| 2023-04-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0008200 |
| 2023-04-22 | $0.0015900 | $0.0011400 | $0.0015900 | $0.0011100 |
| 2023-04-23 | $0.0008350 | $0.0011040 | $0.0011040 | $0.0008280 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011400 | $0.0015300 | $0.0015300 | $0.0011000 |
| 2023-04-26 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-04-27 | $0.0009710 | $0.0022340 | $0.0022340 | $0.0009930 |
| 2023-04-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-29 | $0.0008400 | $0.0013910 | $0.0013910 | $0.0008400 |
| 2023-04-30 | $0.0013910 | $0.0010230 | $0.0014000 | $0.0010100 |
| 2023-05-01 | $0.0008770 | $0.0011230 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-05-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-07 | $0.0009890 | $0.0009770 | $0.0018610 | $0.0009770 |
| 2023-05-08 | $0.0009770 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-09 | $0.0012020 | $0.0008710 | $0.0012010 | $0.0008710 |
| 2023-05-10 | $0.0009620 | $0.0017690 | $0.0017690 | $0.0009580 |
| 2023-05-11 | $0.0008710 | $0.0008000 | $0.0010900 | $0.0008000 |
| 2023-05-12 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-14 | $0.0017240 | $0.0008100 | $0.0017280 | $0.0008100 |
| 2023-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-16 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2023-05-17 | $0.0009800 | $0.0010500 | $0.0011000 | $0.0008890 |
| 2023-05-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-19 | $0.0008100 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2023-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008120 | $0.0007640 | $0.0008180 | $0.0007640 |
| 2023-05-23 | $0.0008060 | $0.0019060 | $0.0019060 | $0.0008170 |
| 2023-05-24 | $0.0019060 | $0.0015800 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0008000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2023-05-26 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2023-05-27 | $0.0009100 | $0.0010000 | $0.0010000 | $0.0009100 |
| 2023-05-28 | $0.0010000 | $0.0008500 | $0.0011910 | $0.0008500 |
| 2023-05-29 | $0.0016850 | $0.0008320 | $0.0016650 | $0.0008320 |
| 2023-05-30 | $0.0007000 | $0.0011800 | $0.0012000 | $0.0007000 |
| 2023-05-31 | $0.0011800 | $0.0008100 | $0.0011800 | $0.0008100 |
| 2023-06-01 | $0.0008100 | $0.0008170 | $0.0010000 | $0.0008100 |
| 2023-06-02 | $0.0008170 | $0.0008100 | $0.0008170 | $0.0008100 |
| 2023-06-03 | $0.0016590 | $0.0008520 | $0.0016470 | $0.0008520 |
| 2023-06-04 | $0.0008520 | $0.0016450 | $0.0016450 | $0.0008510 |
| 2023-06-05 | $0.0008110 | $0.0008100 | $0.0008110 | $0.0008100 |
| 2023-06-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-06-07 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-09 | $0.0008100 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2023-06-10 | $0.0008100 | $0.0011010 | $0.0011010 | $0.0008110 |
| 2023-06-11 | $0.0011010 | $0.0008100 | $0.0011000 | $0.0008100 |
| 2023-06-12 | $0.0008100 | $0.0010980 | $0.0013800 | $0.0008100 |
| 2023-06-13 | $0.0010980 | $0.0008210 | $0.0013700 | $0.0008110 |
| 2023-06-14 | $0.0015130 | $0.0013210 | $0.0014360 | $0.0013210 |
| 2023-06-15 | $0.0013210 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-06-16 | $0.0013320 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-06-17 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-06-18 | $0.0008130 | $0.0008170 | $0.0008170 | $0.0008140 |
| 2023-06-19 | $0.0008170 | $0.0010000 | $0.0010000 | $0.0008170 |
| 2023-06-20 | $0.0010000 | $0.0008190 | $0.0010000 | $0.0008190 |
| 2023-06-21 | $0.0008500 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-06-22 | $0.0015120 | $0.0005620 | $0.0014980 | $0.0005620 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-24 | $0.0010000 | $0.0008510 | $0.0010890 | $0.0008510 |
| 2023-06-25 | $0.0005630 | $0.0015200 | $0.0016150 | $0.0005700 |
| 2023-06-26 | $0.0015200 | $0.0014320 | $0.0014870 | $0.0014320 |
| 2023-06-27 | $0.0014320 | $0.0017010 | $0.0017010 | $0.0013040 |
| 2023-06-28 | $0.0017010 | $0.0019740 | $0.0019740 | $0.0016450 |
| 2023-06-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-06-30 | $0.0020000 | $0.0009670 | $0.0031520 | $0.0009670 |
| 2023-07-01 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0020000 |
| 2023-07-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-26 | $0.0021600 | $0.0017490 | $0.0021590 | $0.0017490 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0018920 | $0.0018920 | $0.0013510 |
| 2023-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0018000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2023-10-03 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0015500 | $0.0016000 | $0.005229 | $0.0015500 |
| 2023-10-06 | $0.0016000 | $0.0017000 | $0.0040200 | $0.0016000 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2023-10-09 | $0.0018520 | $0.0016100 | $0.0021000 | $0.0016000 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2023-10-12 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018810 | $0.0018800 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0013000 | $0.0013080 | $0.0025020 | $0.0013010 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020940 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0013070 | $0.0014000 | $0.0024000 | $0.0013070 |
| 2023-10-25 | $0.0023750 | $0.0013800 | $0.0024150 | $0.0013800 |
| 2023-10-26 | $0.0017880 | $0.0016230 | $0.0018040 | $0.0016230 |
| 2023-10-27 | $0.0016230 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-10-28 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016010 |
| 2023-10-31 | $0.0016290 | $0.0016160 | $0.0016340 | $0.0016160 |
| 2023-11-01 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-11-02 | $0.0016440 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-11-03 | $0.0016030 | $0.0016040 | $0.0016040 | $0.0016030 |
| 2023-11-08 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-09 | $0.006700 | $0.006692 | $0.006704 | $0.006685 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0045410 | $0.0045400 | $0.0045430 | $0.0045400 |
| 2023-11-14 | $0.0018000 | $0.0014870 | $0.0018000 | $0.0014870 |
| 2023-11-15 | $0.0043950 | $0.0043950 | $0.0043970 | $0.0043920 |
| 2023-11-20 | $0.0014800 | $0.0017800 | $0.0017800 | $0.0014800 |
| 2023-11-21 | $0.0011240 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-11-23 | $0.0017780 | $0.0018000 | $0.0018000 | $0.0017580 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-26 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010830 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0010680 | $0.0010670 | $0.0010680 | $0.0010670 |
| 2023-12-02 | $0.0014000 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2023-12-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-12-04 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2023-12-05 | $0.0014000 | $0.0016500 | $0.0016500 | $0.0014000 |
| 2023-12-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-07 | $0.0010270 | $0.0010280 | $0.0010280 | $0.0010270 |
| 2023-12-16 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-17 | $0.0010240 | $0.0010250 | $0.0010250 | $0.0010240 |
| 2023-12-19 | $0.0013010 | $0.0013000 | $0.0013040 | $0.0013000 |
| 2023-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0013010 | $0.0013010 | $0.0014510 | $0.0013010 |
| 2023-12-24 | $0.0013010 | $0.0013010 | $0.0016120 | $0.0013010 |
| 2023-12-25 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0010950 | $0.0010950 | $0.0010960 | $0.0010940 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0012830 | $0.0013260 | $0.0012810 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0012830 | $0.0013260 | $0.0012820 |
| 2024-01-07 | $0.0015920 | $0.0012020 | $0.0015920 | $0.0012020 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0012020 | $0.0011400 | $0.0012010 | $0.0011000 |
| 2024-01-10 | $0.0011400 | $0.0016450 | $0.0016450 | $0.0011400 |
| 2024-01-11 | $0.0013530 | $0.0013500 | $0.0013540 | $0.0013490 |
| 2024-01-12 | $0.0016450 | $0.0013000 | $0.0016450 | $0.0009470 |
| 2024-01-13 | $0.0012410 | $0.0012420 | $0.0012420 | $0.0012400 |
| 2024-01-14 | $0.0012850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0012100 | $0.0012510 | $0.0012090 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0012390 | $0.0012820 | $0.0012380 |
| 2024-01-21 | $0.0013000 | $0.0013200 | $0.0013200 | $0.0009570 |
| 2024-01-22 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-23 | $0.0011460 | $0.0011480 | $0.0011480 | $0.0011450 |
| 2024-01-25 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-26 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-27 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-28 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012360 | $0.0012770 | $0.0012340 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012470 | $0.0012900 | $0.0012470 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014480 | $0.0014980 | $0.0014480 |
| 2024-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-02-22 | $0.0015040 | $0.0015030 | $0.0015040 | $0.0015030 |
| 2024-03-17 | $0.0023880 | $0.0017490 | $0.0023890 | $0.0017490 |
| 2024-03-18 | $0.0011620 | $0.0011610 | $0.0011620 | $0.0011610 |
| 2024-03-22 | $0.0021500 | $0.0019000 | $0.0024000 | $0.0019000 |
| 2024-03-23 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010830 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005517 | $0.005520 | $0.005512 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005101 | $0.005110 | $0.005101 |
| 2024-04-24 | $0.0017500 | $0.0015190 | $0.0018990 | $0.0015190 |
| 2024-04-25 | $0.005141 | $0.005139 | $0.005141 | $0.005136 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005100 | $0.005101 | $0.005099 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005049 | $0.005049 | $0.005039 |
| 2024-04-30 | $0.0015410 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0015410 | $0.0019420 | $0.0019420 | $0.0015430 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.0019400 | $0.0017200 | $0.0019400 | $0.0017200 |
| 2024-05-07 | $0.005053 | $0.0012460 | $0.0049860 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0009790 | $0.0012240 | $0.0009780 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0017200 | $0.0017200 | $0.0022900 | $0.0017200 |
| 2024-05-13 | $0.0017200 | $0.0022900 | $0.0022900 | $0.0017200 |
| 2024-05-14 | $0.0010070 | $0.0010060 | $0.0010070 | $0.0010060 |
| 2024-05-15 | $0.0022890 | $0.0021900 | $0.0022900 | $0.0017000 |
| 2024-05-16 | $0.0010600 | $0.0010620 | $0.0010620 | $0.0010600 |
| 2024-05-17 | $0.0021900 | $0.0018000 | $0.0021900 | $0.0017000 |
| 2024-05-18 | $0.0018000 | $0.0015800 | $0.0018000 | $0.0015800 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0010600 | $0.0013250 | $0.0010600 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0011070 | $0.0013820 | $0.0011060 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0017000 | $0.0013000 | $0.0016990 | $0.0013000 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0011100 | $0.0013880 | $0.0011100 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0011300 | $0.0014110 | $0.0011290 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0010450 | $0.0010450 | $0.0006960 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0009900 | $0.0009910 | $0.0006600 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0010000 | $0.0010000 | $0.0006660 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0009640 | $0.0009640 | $0.0006420 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0009050 | $0.0009050 | $0.0006030 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0009440 | $0.0009440 | $0.0006280 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0008500 | $0.0008510 | $0.0005670 |
| 2024-07-10 | $0.0013000 | $0.0017700 | $0.0017700 | $0.0013000 |
| 2024-07-11 | $0.0008660 | $0.0008650 | $0.0008660 | $0.0008650 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0008890 | $0.0008890 | $0.0005920 |
| 2024-07-15 | $0.0015010 | $0.0015520 | $0.0015520 | $0.0015010 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0009750 | $0.0009770 | $0.0006510 |
| 2024-07-20 | $0.0022980 | $0.0021800 | $0.0022960 | $0.0016020 |
| 2024-07-21 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-29 | $0.0016200 | $0.0019700 | $0.0019700 | $0.0010000 |
| 2024-07-30 | $0.0036730 | $0.0036730 | $0.0036760 | $0.0036720 |
| 2024-08-05 | $0.0019690 | $0.0014000 | $0.0019700 | $0.0014000 |
| 2024-08-06 | $0.0029720 | $0.0029770 | $0.0029770 | $0.0029690 |
| 2025-05-30 | $0.0012110 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2025-05-31 | $0.0011650 | $0.0011660 | $0.0011670 | $0.0011640 |
Description
Aion Crypto ICO Description
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Technology
Aion Crypto Technology
Sorry, detailed technology about Aion is not currently available
Features
Aion Crypto Features
Sorry, detailed features about Aion is not currently available
Aion News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.