BAY Coin Values BAY
Market Cap: $268,043,168,764
24h Vol: $64,183,221,518
Cryptocurrencies: 2698
Markets: 22707
$268,043,168,764
Market Cap$64,183,221,518
24h Vol2698
Cryptocurrencies63.57%
Bitcoin ShareBitBay Crypto Coin Rank 208
Website
1,012,146,906 BAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitBay
BitBay valuesUSD Price $ 0.2127
$ 0.2127
BitBay BTC Price 0.00002299
0.00002299
BitBay 24h Vol $ 9,586
$ 9,586
BitBay Market Cap $ 215,275,081
$ 215,275,081
24h Vol
1 BTC 1 H
-0.21 %
24 H
50.13 %
7 d
-5.85 %
Today BitBay price in US dollars is currently
0.2127
USD, and if converted to Bitcoin is
0.00002299
BTC. A total of 1,012,146,906 BAY are currently circulating in the Market. BitBay price is currently experiencing a change of 50.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitBay have been traded on Crypto Exchanges. Get BitBay's progress by adding it to your favourites and creating a free portfolio.
BAY Charts
BitBay Price Charts
BAY High/Low Price Chart
BitBay Price High/Low Price Chart
Historical Data
BitBay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033660 | $0.0033660 | $0.0033640 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2023-05-17 | $0.0040550 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2023-05-18 | $0.0041110 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-05-19 | $0.0040230 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-20 | $0.0040330 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-05-21 | $0.0040680 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-05-22 | $0.0040130 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-05-23 | $0.0040280 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-05-24 | $0.0040840 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-05-25 | $0.0039490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2023-05-26 | $0.0039720 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-05-27 | $0.0040080 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2023-05-28 | $0.0040310 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-30 | $0.0041620 | $0.0041620 | $0.0041630 | $0.0041620 |
| 2023-05-31 | $0.0041550 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-07 | $0.0040900 | $0.0040880 | $0.0040930 | $0.0040880 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-11 | $0.0038780 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-14 | $0.0038890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-06-15 | $0.0037690 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2023-06-16 | $0.0038360 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-06-17 | $0.0039490 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-06-18 | $0.0039770 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-24 | $0.0046050 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-28 | $0.0046050 | $0.0046030 | $0.0046070 | $0.0046030 |
| 2023-06-29 | $0.0045120 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-06-30 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-07-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-07-04 | $0.0046740 | $0.0046750 | $0.0046760 | $0.0046730 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-28 | $0.0043830 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-08-02 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-08-07 | $0.0043570 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-08 | $0.0043770 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-08-10 | $0.0044350 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-08-11 | $0.0044140 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-15 | $0.0044110 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-08-16 | $0.0043760 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-08-18 | $0.0039950 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-08-24 | $0.0039650 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-08-25 | $0.0039250 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039010 | $0.0039020 | $0.0039010 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-09-05 | $0.0038720 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2023-09-06 | $0.0038680 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-09-12 | $0.0037740 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-18 | $0.0039800 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-09-23 | $0.0039870 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-09-26 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
Description
BitBay Crypto ICO Description
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
Technology
BitBay Crypto Technology
Sorry, detailed technology about BitBay is not currently available
Features
BitBay Crypto Features
Sorry, detailed features about BitBay is not currently available
ICO Status
BitBay ICO Details
ICO Status
Finished
Token Supply
1007625990
Start Date
2014-09-11
End Date
2014-10-11
Fund Raised (BTC)
3000 BTC
Fund Raised (USD)
1080000
Start Price (USD)
0.0009198
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.