CTXC Coin Values CTXC
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareCortex Crypto Coin Rank 152
Website
r/Cortex
249,938,725 CTXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cortex
Cortex valuesUSD Price $ 0.1132
$ 0.1132
Cortex BTC Price 0.00001223
0.00001223
Cortex 24h Vol $ 13,325,988
$ 13,325,988
Cortex Market Cap $ 28,285,657
$ 28,285,657
24h Vol
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Today Cortex price in US dollars is currently
0.1132
USD, and if converted to Bitcoin is
0.00001223
BTC. A total of 249,938,725 CTXC are currently circulating in the Market. Cortex price is currently experiencing a change of 3.6 %, and check here all cryptocurrency. Over the past 24 hours 0.133 M US dollars Cortex have been traded on Crypto Exchanges. Get Cortex's progress by adding it to your favourites and creating a free portfolio.
CTXC Charts
Cortex Price Charts
CTXC High/Low Price Chart
Cortex Price High/Low Price Chart
Historical Data
Cortex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.1855000 | $0.2149000 | $0.2229000 | $0.1844000 |
| 2023-01-11 | $0.2149000 | $0.2029000 | $0.2413000 | $0.1975000 |
| 2023-01-12 | $0.2029000 | $0.2036000 | $0.2200000 | $0.2011000 |
| 2023-01-13 | $0.2036000 | $0.2482000 | $0.2832000 | $0.2135000 |
| 2023-01-14 | $0.2482000 | $0.2538000 | $0.3049000 | $0.2437000 |
| 2023-01-15 | $0.2538000 | $0.2412000 | $0.2604000 | $0.2332000 |
| 2023-01-16 | $0.2412000 | $0.2331000 | $0.2613000 | $0.2255000 |
| 2023-01-17 | $0.2331000 | $0.2608000 | $0.2959000 | $0.2310000 |
| 2023-01-18 | $0.2608000 | $0.2328000 | $0.2612000 | $0.2275000 |
| 2023-01-19 | $0.2328000 | $0.2391000 | $0.2555000 | $0.2298000 |
| 2023-01-20 | $0.2391000 | $0.2508000 | $0.2655000 | $0.2472000 |
| 2023-01-21 | $0.2508000 | $0.2411000 | $0.2653000 | $0.2411000 |
| 2023-01-22 | $0.2411000 | $0.2362000 | $0.2442000 | $0.2344000 |
| 2023-01-23 | $0.2362000 | $0.2473000 | $0.2576000 | $0.2374000 |
| 2023-01-24 | $0.2473000 | $0.2293000 | $0.2472000 | $0.2262000 |
| 2023-01-25 | $0.2293000 | $0.2360000 | $0.2362000 | $0.2212000 |
| 2023-01-26 | $0.2360000 | $0.2257000 | $0.2358000 | $0.2255000 |
| 2023-01-27 | $0.2257000 | $0.2301000 | $0.2391000 | $0.2215000 |
| 2023-01-28 | $0.2301000 | $0.2305000 | $0.2469000 | $0.2250000 |
| 2023-01-29 | $0.2305000 | $0.2332000 | $0.2377000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2071000 | $0.2258000 | $0.2025000 |
| 2023-01-31 | $0.2071000 | $0.2135000 | $0.2197000 | $0.2063000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-02-02 | $0.2202000 | $0.2190000 | $0.2310000 | $0.2157000 |
| 2023-02-03 | $0.2190000 | $0.2468000 | $0.2510000 | $0.2187000 |
| 2023-02-04 | $0.2468000 | $0.2434000 | $0.2569000 | $0.2347000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-11 | $0.2536000 | $0.2617000 | $0.2658000 | $0.2534000 |
| 2023-02-12 | $0.2617000 | $0.2512000 | $0.2654000 | $0.2504000 |
| 2023-02-13 | $0.2512000 | $0.2353000 | $0.2514000 | $0.2231000 |
| 2023-02-14 | $0.2353000 | $0.2643000 | $0.2672000 | $0.2358000 |
| 2023-02-15 | $0.2643000 | $0.2737000 | $0.2908000 | $0.2718000 |
| 2023-02-16 | $0.2737000 | $0.2560000 | $0.2702000 | $0.2499000 |
| 2023-02-17 | $0.2560000 | $0.2654000 | $0.2758000 | $0.2603000 |
| 2023-02-18 | $0.2654000 | $0.2649000 | $0.2750000 | $0.2609000 |
| 2023-02-19 | $0.2649000 | $0.2905000 | $0.3247000 | $0.2589000 |
| 2023-02-20 | $0.2905000 | $0.3038000 | $0.3132000 | $0.2899000 |
| 2023-02-21 | $0.3038000 | $0.2922000 | $0.3232000 | $0.2797000 |
| 2023-02-22 | $0.2922000 | $0.2823000 | $0.2934000 | $0.2716000 |
| 2023-02-23 | $0.2823000 | $0.2801000 | $0.2871000 | $0.2775000 |
| 2023-02-24 | $0.2801000 | $0.2813000 | $0.2871000 | $0.2653000 |
| 2023-02-25 | $0.2813000 | $0.2620000 | $0.2852000 | $0.2558000 |
| 2023-02-26 | $0.2620000 | $0.2704000 | $0.2749000 | $0.2648000 |
| 2023-02-27 | $0.2704000 | $0.2621000 | $0.2720000 | $0.2614000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-05 | $0.2521000 | $0.2443000 | $0.2553000 | $0.2443000 |
| 2023-03-06 | $0.2443000 | $0.2458000 | $0.2459000 | $0.2440000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-10 | $0.1917000 | $0.1938000 | $0.1938000 | $0.1754000 |
| 2023-03-11 | $0.1938000 | $0.1884000 | $0.2055000 | $0.1814000 |
| 2023-03-12 | $0.1884000 | $0.2087000 | $0.2087000 | $0.1994000 |
| 2023-03-13 | $0.2087000 | $0.2176000 | $0.2290000 | $0.2142000 |
| 2023-03-14 | $0.2176000 | $0.2419000 | $0.2476000 | $0.2112000 |
| 2023-03-15 | $0.2419000 | $0.2620000 | $0.2963000 | $0.2315000 |
| 2023-03-16 | $0.2620000 | $0.2518000 | $0.2881000 | $0.2470000 |
| 2023-03-17 | $0.2518000 | $0.2634000 | $0.2791000 | $0.2582000 |
| 2023-03-18 | $0.2634000 | $0.2506000 | $0.2684000 | $0.2498000 |
| 2023-03-19 | $0.2506000 | $0.2540000 | $0.2638000 | $0.2529000 |
| 2023-03-20 | $0.2540000 | $0.2375000 | $0.2558000 | $0.2364000 |
| 2023-03-21 | $0.2375000 | $0.2435000 | $0.2449000 | $0.2314000 |
| 2023-03-22 | $0.2435000 | $0.2379000 | $0.2530000 | $0.2281000 |
| 2023-03-23 | $0.2379000 | $0.2415000 | $0.2489000 | $0.2381000 |
| 2023-03-24 | $0.2415000 | $0.2307000 | $0.2359000 | $0.2249000 |
| 2023-03-25 | $0.2307000 | $0.2274000 | $0.2348000 | $0.2263000 |
| 2023-03-26 | $0.2274000 | $0.2394000 | $0.2419000 | $0.2304000 |
| 2023-03-27 | $0.2394000 | $0.2239000 | $0.2530000 | $0.2229000 |
| 2023-03-28 | $0.2239000 | $0.2305000 | $0.2321000 | $0.2198000 |
| 2023-03-29 | $0.2305000 | $0.2337000 | $0.2424000 | $0.2320000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-06 | $0.2260000 | $0.2252000 | $0.2277000 | $0.2216000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-10 | $0.2304000 | $0.2384000 | $0.2515000 | $0.2361000 |
| 2023-04-11 | $0.2384000 | $0.2312000 | $0.2430000 | $0.2297000 |
| 2023-04-12 | $0.2312000 | $0.2258000 | $0.2288000 | $0.2222000 |
| 2023-04-13 | $0.2258000 | $0.2335000 | $0.2359000 | $0.2265000 |
| 2023-04-14 | $0.2335000 | $0.2394000 | $0.2412000 | $0.2302000 |
| 2023-04-15 | $0.2394000 | $0.2411000 | $0.2498000 | $0.2314000 |
| 2023-04-16 | $0.2411000 | $0.2426000 | $0.2474000 | $0.2377000 |
| 2023-04-17 | $0.2426000 | $0.2329000 | $0.2368000 | $0.2294000 |
| 2023-04-18 | $0.2329000 | $0.2371000 | $0.2444000 | $0.2347000 |
| 2023-04-19 | $0.2371000 | $0.2214000 | $0.2315000 | $0.2194000 |
| 2023-04-20 | $0.2214000 | $0.2175000 | $0.2214000 | $0.2149000 |
| 2023-04-21 | $0.2175000 | $0.1998000 | $0.2099000 | $0.1974000 |
| 2023-04-22 | $0.1998000 | $0.2075000 | $0.2081000 | $0.1992000 |
| 2023-04-23 | $0.2075000 | $0.2012000 | $0.2070000 | $0.1992000 |
| 2023-04-24 | $0.2012000 | $0.1981000 | $0.2009000 | $0.1957000 |
| 2023-04-25 | $0.1981000 | $0.2109000 | $0.2242000 | $0.2013000 |
| 2023-04-26 | $0.2109000 | $0.2036000 | $0.2164000 | $0.1999000 |
| 2023-04-27 | $0.2036000 | $0.2067000 | $0.2117000 | $0.2043000 |
| 2023-04-28 | $0.2067000 | $0.2022000 | $0.2063000 | $0.2013000 |
| 2023-04-29 | $0.2022000 | $0.2039000 | $0.2056000 | $0.2015000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-10 | $0.1672000 | $0.1663000 | $0.1674000 | $0.1627000 |
| 2023-05-11 | $0.1663000 | $0.1525000 | $0.1625000 | $0.1468000 |
| 2023-05-12 | $0.1525000 | $0.1552000 | $0.1598000 | $0.1485000 |
| 2023-05-13 | $0.1552000 | $0.1535000 | $0.1562000 | $0.1524000 |
| 2023-05-14 | $0.1535000 | $0.1576000 | $0.1584000 | $0.1514000 |
| 2023-05-15 | $0.1576000 | $0.1628000 | $0.1641000 | $0.1557000 |
| 2023-05-16 | $0.1628000 | $0.1611000 | $0.1668000 | $0.1595000 |
| 2023-05-17 | $0.1611000 | $0.1647000 | $0.1685000 | $0.1625000 |
| 2023-05-18 | $0.1647000 | $0.1650000 | $0.1725000 | $0.1612000 |
| 2023-05-19 | $0.1650000 | $0.1804000 | $0.1847000 | $0.1637000 |
| 2023-05-20 | $0.1804000 | $0.1730000 | $0.2020000 | $0.1730000 |
| 2023-05-21 | $0.1730000 | $0.1640000 | $0.1720000 | $0.1640000 |
| 2023-05-22 | $0.1640000 | $0.1657000 | $0.1689000 | $0.1641000 |
| 2023-05-23 | $0.1657000 | $0.1772000 | $0.1827000 | $0.1669000 |
| 2023-05-24 | $0.1772000 | $0.1656000 | $0.1714000 | $0.1609000 |
| 2023-05-25 | $0.1656000 | $0.1795000 | $0.1840000 | $0.1644000 |
| 2023-05-26 | $0.1795000 | $0.1825000 | $0.1940000 | $0.1772000 |
| 2023-05-27 | $0.1825000 | $0.1849000 | $0.1935000 | $0.1814000 |
| 2023-05-28 | $0.1849000 | $0.1847000 | $0.1957000 | $0.1836000 |
| 2023-05-29 | $0.1847000 | $0.1784000 | $0.1826000 | $0.1779000 |
| 2023-05-30 | $0.1784000 | $0.1785000 | $0.1785000 | $0.1784000 |
| 2023-05-31 | $0.1848000 | $0.1816000 | $0.1884000 | $0.1769000 |
| 2023-06-01 | $0.1816000 | $0.1765000 | $0.1838000 | $0.1757000 |
| 2023-06-02 | $0.1765000 | $0.1796000 | $0.1812000 | $0.1760000 |
| 2023-06-03 | $0.1796000 | $0.1741000 | $0.1798000 | $0.1741000 |
| 2023-06-04 | $0.1741000 | $0.1725000 | $0.1774000 | $0.1723000 |
| 2023-06-05 | $0.1725000 | $0.1560000 | $0.1650000 | $0.1547000 |
| 2023-06-06 | $0.1560000 | $0.1622000 | $0.1674000 | $0.1611000 |
| 2023-06-07 | $0.1622000 | $0.1622000 | $0.1624000 | $0.1622000 |
| 2023-06-08 | $0.1515000 | $0.1530000 | $0.1545000 | $0.1508000 |
| 2023-06-09 | $0.1530000 | $0.1504000 | $0.1539000 | $0.1496000 |
| 2023-06-10 | $0.1504000 | $0.1329000 | $0.1471000 | $0.1280000 |
| 2023-06-11 | $0.1329000 | $0.1310000 | $0.1333000 | $0.1297000 |
| 2023-06-12 | $0.1310000 | $0.1347000 | $0.1355000 | $0.1290000 |
| 2023-06-13 | $0.1347000 | $0.1607000 | $0.1683000 | $0.1346000 |
| 2023-06-14 | $0.1607000 | $0.1432000 | $0.1560000 | $0.1387000 |
| 2023-06-15 | $0.1432000 | $0.1458000 | $0.1488000 | $0.1409000 |
| 2023-06-16 | $0.1458000 | $0.1480000 | $0.1619000 | $0.1472000 |
| 2023-06-17 | $0.1480000 | $0.1471000 | $0.1500000 | $0.1466000 |
| 2023-06-18 | $0.1471000 | $0.1412000 | $0.1462000 | $0.1412000 |
| 2023-06-19 | $0.1412000 | $0.1430000 | $0.1471000 | $0.1422000 |
| 2023-06-20 | $0.1430000 | $0.1470000 | $0.1515000 | $0.1453000 |
| 2023-06-21 | $0.1470000 | $0.1500000 | $0.1566000 | $0.1458000 |
| 2023-06-22 | $0.1500000 | $0.1519000 | $0.1548000 | $0.1462000 |
| 2023-06-23 | $0.1519000 | $0.1584000 | $0.1661000 | $0.1560000 |
| 2023-06-24 | $0.1584000 | $0.1530000 | $0.1588000 | $0.1506000 |
| 2023-06-25 | $0.1530000 | $0.1505000 | $0.1557000 | $0.1484000 |
| 2023-06-26 | $0.1505000 | $0.1441000 | $0.1496000 | $0.1438000 |
| 2023-06-27 | $0.1441000 | $0.1498000 | $0.1553000 | $0.1461000 |
| 2023-06-28 | $0.1498000 | $0.1498000 | $0.1499000 | $0.1498000 |
| 2023-06-29 | $0.1405000 | $0.1425000 | $0.1464000 | $0.1416000 |
| 2023-06-30 | $0.1425000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2023-07-01 | $0.1457000 | $0.1542000 | $0.1655000 | $0.1462000 |
| 2023-07-02 | $0.1542000 | $0.1675000 | $0.1675000 | $0.1516000 |
| 2023-07-03 | $0.1675000 | $0.1580000 | $0.1708000 | $0.1574000 |
| 2023-07-04 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1523000 |
| 2023-07-05 | $0.1656000 | $0.1568000 | $0.1717000 | $0.1550000 |
| 2023-07-06 | $0.1568000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2023-07-07 | $0.1478000 | $0.1551000 | $0.1563000 | $0.1487000 |
| 2023-07-08 | $0.1551000 | $0.1627000 | $0.1745000 | $0.1542000 |
| 2023-07-09 | $0.1627000 | $0.1563000 | $0.1629000 | $0.1539000 |
| 2023-07-10 | $0.1563000 | $0.1527000 | $0.1576000 | $0.1518000 |
| 2023-07-11 | $0.1527000 | $0.1519000 | $0.1547000 | $0.1501000 |
| 2023-07-12 | $0.1519000 | $0.1586000 | $0.1595000 | $0.1492000 |
| 2023-07-13 | $0.1586000 | $0.1630000 | $0.1693000 | $0.1599000 |
| 2023-07-14 | $0.1630000 | $0.1604000 | $0.1641000 | $0.1562000 |
| 2023-07-15 | $0.1604000 | $0.1621000 | $0.1660000 | $0.1582000 |
| 2023-07-16 | $0.1621000 | $0.1588000 | $0.1658000 | $0.1585000 |
| 2023-07-17 | $0.1588000 | $0.1583000 | $0.1601000 | $0.1559000 |
| 2023-07-18 | $0.1583000 | $0.1580000 | $0.1592000 | $0.1535000 |
| 2023-07-19 | $0.1580000 | $0.1592000 | $0.1693000 | $0.1574000 |
| 2023-07-20 | $0.1592000 | $0.1592000 | $0.1619000 | $0.1574000 |
| 2023-07-21 | $0.1592000 | $0.1588000 | $0.1603000 | $0.1576000 |
| 2023-07-22 | $0.1588000 | $0.1555000 | $0.1594000 | $0.1546000 |
| 2023-07-23 | $0.1555000 | $0.1549000 | $0.1573000 | $0.1540000 |
| 2023-07-24 | $0.1549000 | $0.1438000 | $0.1511000 | $0.1409000 |
| 2023-07-25 | $0.1438000 | $0.1441000 | $0.1455000 | $0.1394000 |
| 2023-07-26 | $0.1441000 | $0.1438000 | $0.1450000 | $0.1400000 |
| 2023-07-27 | $0.1438000 | $0.1446000 | $0.1478000 | $0.1426000 |
| 2023-07-28 | $0.1446000 | $0.1445000 | $0.1469000 | $0.1428000 |
| 2023-07-29 | $0.1445000 | $0.1456000 | $0.1471000 | $0.1447000 |
| 2023-07-30 | $0.1456000 | $0.1479000 | $0.1499000 | $0.1441000 |
| 2023-07-31 | $0.1479000 | $0.1441000 | $0.1497000 | $0.1435000 |
| 2023-08-01 | $0.1441000 | $0.1459000 | $0.1483000 | $0.1441000 |
| 2023-08-02 | $0.1459000 | $0.1501000 | $0.1539000 | $0.1402000 |
| 2023-08-03 | $0.1502000 | $0.1430000 | $0.1552000 | $0.1424000 |
| 2023-08-04 | $0.1430000 | $0.1405000 | $0.1431000 | $0.1390000 |
| 2023-08-05 | $0.1405000 | $0.1403000 | $0.1423000 | $0.1383000 |
| 2023-08-06 | $0.1403000 | $0.1417000 | $0.1432000 | $0.1403000 |
| 2023-08-07 | $0.1417000 | $0.1404000 | $0.1442000 | $0.1386000 |
| 2023-08-08 | $0.1404000 | $0.1396000 | $0.1435000 | $0.1369000 |
| 2023-08-09 | $0.1396000 | $0.1378000 | $0.1393000 | $0.1369000 |
| 2023-08-10 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1363000 |
| 2023-08-11 | $0.1395000 | $0.1364000 | $0.1394000 | $0.1361000 |
| 2023-08-12 | $0.1364000 | $0.1380000 | $0.1383000 | $0.1365000 |
| 2023-08-13 | $0.1380000 | $0.1438000 | $0.1461000 | $0.1370000 |
| 2023-08-14 | $0.1438000 | $0.1438000 | $0.1473000 | $0.1400000 |
| 2023-08-15 | $0.1438000 | $0.1357000 | $0.1427000 | $0.1330000 |
| 2023-08-16 | $0.1357000 | $0.1297000 | $0.1338000 | $0.1277000 |
| 2023-08-17 | $0.1297000 | $0.1193000 | $0.1252000 | $0.1161000 |
| 2023-08-18 | $0.1193000 | $0.1183000 | $0.1193000 | $0.1159000 |
| 2023-08-19 | $0.1183000 | $0.1221000 | $0.1237000 | $0.1185000 |
| 2023-08-20 | $0.1221000 | $0.1234000 | $0.1249000 | $0.1223000 |
| 2023-08-21 | $0.1234000 | $0.1210000 | $0.1231000 | $0.1191000 |
| 2023-08-22 | $0.1210000 | $0.1187000 | $0.1208000 | $0.1164000 |
| 2023-08-23 | $0.1187000 | $0.1203000 | $0.1221000 | $0.1200000 |
| 2023-08-24 | $0.1203000 | $0.1314000 | $0.1473000 | $0.1191000 |
| 2023-08-25 | $0.1314000 | $0.1248000 | $0.1448000 | $0.1240000 |
| 2023-08-26 | $0.1248000 | $0.1215000 | $0.1275000 | $0.1212000 |
| 2023-08-27 | $0.1215000 | $0.1216000 | $0.1232000 | $0.1203000 |
| 2023-08-28 | $0.1216000 | $0.1211000 | $0.1232000 | $0.1198000 |
| 2023-08-29 | $0.1211000 | $0.1242000 | $0.1300000 | $0.1228000 |
| 2023-08-30 | $0.1242000 | $0.1237000 | $0.1248000 | $0.1218000 |
| 2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
| 2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
| 2023-09-02 | $0.1182000 | $0.1249000 | $0.1371000 | $0.1185000 |
| 2023-09-03 | $0.1249000 | $0.1205000 | $0.1257000 | $0.1200000 |
| 2023-09-04 | $0.1205000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2023-09-05 | $0.1224000 | $0.1230000 | $0.1240000 | $0.1191000 |
| 2023-09-06 | $0.1230000 | $0.1236000 | $0.1244000 | $0.1213000 |
| 2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
| 2023-09-08 | $0.1242000 | $0.1244000 | $0.1277000 | $0.1218000 |
| 2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
| 2023-09-10 | $0.1251000 | $0.1201000 | $0.1248000 | $0.1191000 |
| 2023-09-11 | $0.1201000 | $0.1170000 | $0.1188000 | $0.1145000 |
| 2023-09-12 | $0.1170000 | $0.1171000 | $0.1214000 | $0.1163000 |
| 2023-09-13 | $0.1171000 | $0.1193000 | $0.1217000 | $0.1183000 |
| 2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1192000 |
| 2023-09-15 | $0.1213000 | $0.1205000 | $0.1221000 | $0.1195000 |
| 2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
| 2023-09-17 | $0.1241000 | $0.1197000 | $0.1239000 | $0.1191000 |
| 2023-09-18 | $0.1197000 | $0.1205000 | $0.1221000 | $0.1191000 |
| 2023-09-19 | $0.1205000 | $0.1217000 | $0.1233000 | $0.1206000 |
| 2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1239000 | $0.1276000 | $0.1234000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-19 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-22 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-27 | $0.1288000 | $0.1287000 | $0.1288000 | $0.1287000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1354000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-03 | $0.1352000 | $0.1352000 | $0.1353000 | $0.1352000 |
| 2023-11-20 | $0.1783000 | $0.1923000 | $0.2001000 | $0.1761000 |
| 2023-11-21 | $0.1923000 | $0.1908000 | $0.1923000 | $0.1907000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-28 | $0.4372000 | $0.4374000 | $0.4375000 | $0.4372000 |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Technology
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
Features
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
Cortex News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.