ERD Coin Values ERD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayElrond Crypto Coin Rank 82
Web sitesi
11,050,299,480 ERD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elrond
Elrond valuesUSD Fiyat $ 0.0075
$ 0.0075
Elrond BTC Fiyat 0.00000081
0.00000081
Elrond 24-Saat Hacmi $ 19,653,987
$ 19,653,987
Elrond Kripto Değeri $ 82,752,764
$ 82,752,764
24-Saat Hacmi
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Bugün Elrond ABD doları cinsinden fiyat şu anda
0.0075
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000081
BTC. Toplamda 11,050,299,480 ERD şu anda piyasada dolaşıyor. Elrond fiyatlar şu anda bir değişiklik yaşıyor 14.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.197 M US dollars Elrond işlem görmüştür Kripto Değişimleri. Almak Elrond's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ERD Grafıkler
Elrond Fiyat Grafıkler
ERD Yüksek/Düşük flyat grafik
Elrond Fiyat Yüksek/Düşük flyat grafik
Historical Data
Elrond Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $0.007559 | $0.007675 | $0.007675 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
| 2023-01-12 | $0.007893 | $0.008294 | $0.008294 | $0.008294 |
| 2023-01-13 | $0.008294 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-14 | $0.008770 | $0.009220 | $0.009220 | $0.009220 |
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2023-01-25 | $0.0099610 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-27 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-28 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
| 2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
| 2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
| 2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-17 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-24 | $0.0105300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-26 | $0.0101900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
| 2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-05 | $0.009834 | $0.009871 | $0.009871 | $0.009871 |
| 2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
| 2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
| 2023-03-11 | $0.008891 | $0.009069 | $0.009069 | $0.009069 |
| 2023-03-12 | $0.009069 | $0.009760 | $0.009760 | $0.009760 |
| 2023-03-13 | $0.009760 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-20 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-03-21 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-03-22 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-23 | $0.0120200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-03-24 | $0.0124700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-30 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-06 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-04-10 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-11 | $0.0130500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-12 | $0.0133000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-13 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-04-14 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-16 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-17 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-19 | $0.0133700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-20 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-04-21 | $0.0124300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-04-22 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-23 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-04-29 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-07 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-11 | $0.0121600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-05-12 | $0.0118800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-13 | $0.0118000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-14 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-15 | $0.0118500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-05-16 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-05-17 | $0.0119000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-18 | $0.0120600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-19 | $0.0118000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-05-20 | $0.0118300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-05-21 | $0.0119300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-05-22 | $0.0117700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-23 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-05-24 | $0.0119800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-25 | $0.0115800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-26 | $0.0116500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-05-27 | $0.0117600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-28 | $0.0118200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-29 | $0.0123500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-05-30 | $0.0122100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-05-31 | $0.0121900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-06-01 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-06-02 | $0.0118000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-06-03 | $0.0119900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-06-04 | $0.0119100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-06-05 | $0.0119400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-06-06 | $0.0113300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-06-07 | $0.0120000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-08 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-06-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-06-10 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-06-11 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-06-12 | $0.0114100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-06-13 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-06-14 | $0.0114100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-06-15 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-06-16 | $0.0112500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-17 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-06-18 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-19 | $0.0115900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-06-20 | $0.0118100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-06-21 | $0.0124600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-06-22 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-06-23 | $0.0131500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-06-24 | $0.0135100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-06-25 | $0.0134400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-06-26 | $0.0134100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-06-27 | $0.0133200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-06-28 | $0.0135100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-06-29 | $0.0132400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-06-30 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-07-03 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-07-04 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-07-05 | $0.0135400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-07-06 | $0.0134200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-09 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-07-10 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-07-11 | $0.0133900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-07-12 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-07-13 | $0.0133700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-14 | $0.0138500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-15 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-16 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-07-17 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-07-18 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-07-19 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-20 | $0.0131600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-07-21 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-22 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-07-23 | $0.0131100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-07-24 | $0.0132400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-07-25 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-26 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-07-27 | $0.0129100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-28 | $0.0128600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-07-29 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-07-30 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-07-31 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-08-01 | $0.0128600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-02 | $0.0130700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-08-03 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-04 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-08-05 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-06 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-07 | $0.0127800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-08 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-09 | $0.0131000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-08-10 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-08-11 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-13 | $0.0129400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-14 | $0.0128800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-15 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-16 | $0.0128400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-08-17 | $0.0126300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-08-18 | $0.0117200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-19 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-08-20 | $0.0114800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-08-21 | $0.0115200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-08-22 | $0.0115000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-23 | $0.0114600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-08-24 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-08-25 | $0.0115100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-26 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-08-27 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-08-28 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-08-29 | $0.0114900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-30 | $0.0122000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-08-31 | $0.0120100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-09-01 | $0.0114100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-09-02 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-09-03 | $0.0113800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-04 | $0.0114300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-09-05 | $0.0113600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-09-06 | $0.0113500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-09-07 | $0.0113300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-09-08 | $0.0115600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-09-09 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-09-10 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-09-11 | $0.0113700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-09-12 | $0.0110700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-09-13 | $0.0113700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-09-14 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-09-15 | $0.0116700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-09-16 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-09-17 | $0.0116900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-09-18 | $0.0116800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-09-19 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-09-20 | $0.0119800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-09-21 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-09-22 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-09-23 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-09-24 | $0.0117000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-09-25 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-09-26 | $0.0115700 | $0.0441800 | $0.0115700 | $0.0115100 |
Description
Elrond Crypto ICO Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Teknoloji
Elrond Crypto Technology
Sorry, detailed technology about Elrond is not currently available
Özellikler
Elrond Crypto Features
Sorry, detailed features about Elrond is not currently available
Elrond News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez