Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-10 | $0.1838000 | $0.1899000 | $0.1940000 | $0.1722000 |
2023-01-11 | $0.1899000 | $0.1944000 | $0.1957000 | $0.1925000 |
2023-01-12 | $0.1944000 | $0.1973000 | $0.2055000 | $0.1943000 |
2023-01-13 | $0.1973000 | $0.2029000 | $0.2089000 | $0.1991000 |
2023-01-14 | $0.2029000 | $0.2127000 | $0.2186000 | $0.2072000 |
2023-01-15 | $0.2127000 | $0.2069000 | $0.2148000 | $0.2025000 |
2023-01-16 | $0.2069000 | $0.2136000 | $0.2155000 | $0.2032000 |
2023-01-17 | $0.2136000 | $0.2137000 | $0.2143000 | $0.2105000 |
2023-01-18 | $0.2137000 | $0.2051000 | $0.2107000 | $0.2018000 |
2023-01-19 | $0.2051000 | $0.2079000 | $0.2110000 | $0.2058000 |
2023-01-20 | $0.2079000 | $0.2215000 | $0.2247000 | $0.2200000 |
2023-01-21 | $0.2215000 | $0.2186000 | $0.2236000 | $0.2167000 |
2023-01-22 | $0.2186000 | $0.2190000 | $0.2206000 | $0.2167000 |
2023-01-23 | $0.2190000 | $0.2184000 | $0.2209000 | $0.2177000 |
2023-01-24 | $0.2184000 | $0.2137000 | $0.2169000 | $0.2112000 |
2023-01-25 | $0.2137000 | $0.2113000 | $0.2187000 | $0.2099000 |
2023-01-26 | $0.2113000 | $0.2103000 | $0.2232000 | $0.2092000 |
2023-01-27 | $0.2103000 | $0.2102000 | $0.2132000 | $0.2077000 |
2023-01-28 | $0.2102000 | $0.2096000 | $0.2112000 | $0.2073000 |
2023-01-29 | $0.2096000 | $0.2161000 | $0.2175000 | $0.2137000 |
2023-01-30 | $0.2161000 | $0.2101000 | $0.2105000 | $0.2057000 |
2023-01-31 | $0.2101000 | $0.2098000 | $0.2142000 | $0.2091000 |
2023-02-01 | $0.2094000 | $0.2165000 | $0.2236000 | $0.2165000 |
2023-02-02 | $0.2159000 | $0.2136000 | $0.2155000 | $0.2112000 |
2023-02-03 | $0.2136000 | $0.2168000 | $0.2182000 | $0.2098000 |
2023-02-04 | $0.2178000 | $0.2195000 | $0.2222000 | $0.2147000 |
2023-02-05 | $0.2196000 | $0.2179000 | $0.2207000 | $0.2106000 |
2023-02-06 | $0.2179000 | $0.2178000 | $0.2215000 | $0.2133000 |
2023-02-07 | $0.2178000 | $0.2128000 | $0.2244000 | $0.2104000 |
2023-02-08 | $0.2140000 | $0.2113000 | $0.2128000 | $0.1999000 |
2023-02-09 | $0.2089000 | $0.1952000 | $0.2087000 | $0.1910000 |
2023-02-10 | $0.1952000 | $0.1956000 | $0.1969000 | $0.1895000 |
2023-02-11 | $0.1956000 | $0.1985000 | $0.2000000 | $0.1963000 |
2023-02-12 | $0.1985000 | $0.1961000 | $0.1994000 | $0.1928000 |
2023-02-13 | $0.1961000 | $0.1970000 | $0.1998000 | $0.1928000 |
2023-02-14 | $0.1970000 | $0.1961000 | $0.2037000 | $0.1770000 |
2023-02-15 | $0.1961000 | $0.2071000 | $0.2163000 | $0.1737000 |
2023-02-16 | $0.2071000 | $0.2014000 | $0.2045000 | $0.1979000 |
2023-02-17 | $0.2014000 | $0.2033000 | $0.2114000 | $0.1988000 |
2023-02-18 | $0.2033000 | $0.2000000 | $0.2041000 | $0.1968000 |
2023-02-19 | $0.2000000 | $0.2070000 | $0.2091000 | $0.1888000 |
2023-02-20 | $0.2045000 | $0.2059000 | $0.2106000 | $0.2057000 |
2023-02-21 | $0.2059000 | $0.1968000 | $0.2059000 | $0.1905000 |
2023-02-22 | $0.1968000 | $0.1933000 | $0.1969000 | $0.1923000 |
2023-02-23 | $0.1933000 | $0.2004000 | $0.2025000 | $0.1884000 |
2023-02-24 | $0.2004000 | $0.1992000 | $0.2085000 | $0.1929000 |
2023-02-25 | $0.1992000 | $0.2078000 | $0.2090000 | $0.1990000 |
2023-02-26 | $0.2078000 | $0.2120000 | $0.2179000 | $0.2092000 |
2023-02-27 | $0.2120000 | $0.2121000 | $0.2142000 | $0.2077000 |
2023-02-28 | $0.2121000 | $0.2020000 | $0.2096000 | $0.2008000 |
2023-03-01 | $0.2020000 | $0.2031000 | $0.2073000 | $0.1998000 |
2023-03-02 | $0.2031000 | $0.1999000 | $0.2060000 | $0.1988000 |
2023-03-03 | $0.1999000 | $0.1869000 | $0.1905000 | $0.1843000 |
2023-03-04 | $0.1884000 | $0.1935000 | $0.1948000 | $0.1814000 |
2023-03-05 | $0.1935000 | $0.1843000 | $0.1945000 | $0.1843000 |
2023-03-06 | $0.1849000 | $0.1869000 | $0.1907000 | $0.1829000 |
2023-03-07 | $0.1869000 | $0.1858000 | $0.1889000 | $0.1840000 |
2023-03-08 | $0.1858000 | $0.1791000 | $0.1836000 | $0.1784000 |
2023-03-09 | $0.1791000 | $0.1676000 | $0.1727000 | $0.1670000 |
2023-03-10 | $0.1676000 | $0.1706000 | $0.1718000 | $0.1657000 |
2023-03-11 | $0.1706000 | $0.1748000 | $0.1768000 | $0.1729000 |
2023-03-12 | $0.1748000 | $0.1890000 | $0.1908000 | $0.1868000 |
2023-03-13 | $0.1890000 | $0.2055000 | $0.2118000 | $0.2038000 |
2023-03-14 | $0.2055000 | $0.2060000 | $0.2112000 | $0.1991000 |
2023-03-15 | $0.2060000 | $0.2035000 | $0.2086000 | $0.2025000 |
2023-03-16 | $0.2035000 | $0.2089000 | $0.2134000 | $0.2052000 |
2023-03-17 | $0.2095000 | $0.2202000 | $0.2278000 | $0.2161000 |
2023-03-18 | $0.2195000 | $0.2150000 | $0.2185000 | $0.2150000 |
2023-03-19 | $0.2150000 | $0.2159000 | $0.2249000 | $0.2156000 |
2023-03-20 | $0.2159000 | $0.2150000 | $0.2177000 | $0.2091000 |
2023-03-21 | $0.2150000 | $0.2213000 | $0.2263000 | $0.2148000 |
2023-03-22 | $0.2213000 | $0.2095000 | $0.2161000 | $0.2076000 |
2023-03-23 | $0.2095000 | $0.2129000 | $0.2183000 | $0.2115000 |
2023-03-24 | $0.2129000 | $0.2139000 | $0.2183000 | $0.2051000 |
2023-03-25 | $0.2139000 | $0.2125000 | $0.2158000 | $0.2095000 |
2023-03-26 | $0.2112000 | $0.2387000 | $0.2562000 | $0.2118000 |
2023-03-27 | $0.2335000 | $0.2223000 | $0.2299000 | $0.2207000 |
2023-03-28 | $0.2223000 | $0.2067000 | $0.2234000 | $0.2035000 |
2023-03-29 | $0.2067000 | $0.2121000 | $0.2195000 | $0.2113000 |
2023-03-30 | $0.2121000 | $0.2033000 | $0.2114000 | $0.1988000 |
2023-03-31 | $0.2033000 | $0.2104000 | $0.2141000 | $0.1988000 |
2023-04-01 | $0.2104000 | $0.2132000 | $0.2143000 | $0.2064000 |
2023-04-02 | $0.2132000 | $0.2049000 | $0.2122000 | $0.1953000 |
2023-04-03 | $0.2049000 | $0.1997000 | $0.2061000 | $0.1961000 |
2023-04-04 | $0.1997000 | $0.2032000 | $0.2034000 | $0.1998000 |
2023-04-05 | $0.2048000 | $0.2102000 | $0.2179000 | $0.1953000 |
2023-04-06 | $0.2091000 | $0.2140000 | $0.2199000 | $0.2073000 |
2023-04-07 | $0.2163000 | $0.2103000 | $0.2154000 | $0.1964000 |
2023-04-08 | $0.2103000 | $0.2040000 | $0.2155000 | $0.1948000 |
2023-04-09 | $0.2038000 | $0.2046000 | $0.2086000 | $0.2009000 |
2023-04-10 | $0.2048000 | $0.2095000 | $0.2119000 | $0.2014000 |
2023-04-11 | $0.2082000 | $0.2052000 | $0.2179000 | $0.2040000 |
2023-04-12 | $0.2052000 | $0.2001000 | $0.2060000 | $0.1971000 |
2023-04-13 | $0.2001000 | $0.2025000 | $0.2061000 | $0.2013000 |
2023-04-14 | $0.2025000 | $0.2080000 | $0.2095000 | $0.2019000 |
2023-04-15 | $0.2097000 | $0.1963000 | $0.2088000 | $0.1954000 |
2023-04-16 | $0.1963000 | $0.1993000 | $0.2205000 | $0.1955000 |
2023-04-17 | $0.2029000 | $0.1946000 | $0.1991000 | $0.1814000 |
2023-04-18 | $0.1946000 | $0.1909000 | $0.2073000 | $0.1833000 |
2023-04-19 | $0.1909000 | $0.1828000 | $0.1894000 | $0.1799000 |
2023-04-20 | $0.1828000 | $0.1816000 | $0.1836000 | $0.1768000 |
2023-04-21 | $0.1842000 | $0.1766000 | $0.1784000 | $0.1662000 |
2023-04-22 | $0.1766000 | $0.1717000 | $0.1803000 | $0.1680000 |
2023-04-23 | $0.1717000 | $0.1661000 | $0.1736000 | $0.1631000 |
2023-04-24 | $0.1672000 | $0.1635000 | $0.1670000 | $0.1624000 |
2023-04-25 | $0.1635000 | $0.1704000 | $0.1769000 | $0.1648000 |
2023-04-26 | $0.1704000 | $0.1686000 | $0.1717000 | $0.1635000 |
2023-04-27 | $0.1686000 | $0.1681000 | $0.1763000 | $0.1654000 |
2023-04-28 | $0.1667000 | $0.1334000 | $0.1671000 | $0.1285000 |
2023-04-29 | $0.1334000 | $0.1449000 | $0.1451000 | $0.1346000 |
2023-04-30 | $0.1449000 | $0.1300000 | $0.1419000 | $0.1274000 |
2023-05-01 | $0.1300000 | $0.1273000 | $0.1310000 | $0.1262000 |
2023-05-02 | $0.1273000 | $0.1136000 | $0.1336000 | $0.1067000 |
2023-05-03 | $0.1136000 | $0.1088000 | $0.1157000 | $0.1016000 |
2023-05-04 | $0.1088000 | $0.0949 | $0.1086000 | $0.0949 |
2023-05-05 | $0.0949 | $0.0896 | $0.1030000 | $0.0886 |
2023-05-06 | $0.0896 | $0.0740 | $0.0875 | $0.0660 |
2023-05-07 | $0.0740 | $0.0981 | $0.1165000 | $0.0724 |
2023-05-08 | $0.0981 | $0.0964 | $0.1070000 | $0.0964 |
2023-05-09 | $0.0964 | $0.0889 | $0.1028000 | $0.0889 |
2023-05-10 | $0.0889 | $0.0838 | $0.0932 | $0.0827 |
2023-05-11 | $0.0838 | $0.0862 | $0.0885 | $0.0817 |
2023-05-12 | $0.0862 | $0.0877 | $0.0929 | $0.0841 |
2023-05-13 | $0.0877 | $0.0905 | $0.1001000 | $0.0871 |
2023-05-14 | $0.0905 | $0.0925 | $0.0963 | $0.0880 |
2023-05-15 | $0.0925 | $0.0865 | $0.0970 | $0.0812 |
2023-05-16 | $0.0865 | $0.0757 | $0.0870 | $0.0754 |
2023-05-17 | $0.0757 | $0.0754 | $0.0815 | $0.0751 |
2023-05-18 | $0.0754 | $0.0751 | $0.0810 | $0.0735 |
2023-05-19 | $0.0751 | $0.0810 | $0.0810 | $0.0756 |
2023-05-20 | $0.0810 | $0.0754 | $0.0814 | $0.0748 |
2023-05-21 | $0.0759 | $0.0730 | $0.0755 | $0.0701 |
2023-05-22 | $0.0730 | $0.0752 | $0.0760 | $0.0725 |
2023-05-23 | $0.0764 | $0.0777 | $0.0790 | $0.0751 |
2023-05-24 | $0.0777 | $0.0718 | $0.0803 | $0.0700 |
2023-05-25 | $0.0718 | $0.0710 | $0.0757 | $0.0695 |
2023-05-26 | $0.0704 | $0.0697 | $0.0719 | $0.0697 |
2023-05-27 | $0.0695 | $0.0679 | $0.0720 | $0.0679 |
2023-05-28 | $0.0679 | $0.0720 | $0.0733 | $0.0706 |
2023-05-29 | $0.0720 | $0.0714 | $0.0805 | $0.0706 |
2023-05-30 | $0.0714 | $0.0719 | $0.0742 | $0.0694 |
2023-05-31 | $0.0719 | $0.0682 | $0.0708 | $0.0682 |
2023-06-01 | $0.0682 | $0.0689 | $0.0724 | $0.0670 |
2023-06-02 | $0.0689 | $0.0683 | $0.0708 | $0.0681 |
2023-06-03 | $0.0683 | $0.0685 | $0.0691 | $0.0678 |
2023-06-04 | $0.0685 | $0.0682 | $0.0688 | $0.0675 |
2023-06-05 | $0.0682 | $0.0643 | $0.0661 | $0.0641 |
2023-06-06 | $0.0643 | $0.0688 | $0.0688 | $0.0658 |
2023-06-07 | $0.0688 | $0.0652 | $0.0669 | $0.0632 |
2023-06-08 | $0.0652 | $0.0630 | $0.0659 | $0.0622 |
2023-06-09 | $0.0630 | $0.0624 | $0.0631 | $0.0611 |
2023-06-10 | $0.0624 | $0.0589 | $0.0615 | $0.0578 |
2023-06-11 | $0.0589 | $0.0593 | $0.0593 | $0.0577 |
2023-06-12 | $0.0593 | $0.0554 | $0.0591 | $0.0551 |
2023-06-13 | $0.0554 | $0.0560 | $0.0560 | $0.0548 |
2023-06-14 | $0.0560 | $0.0495200 | $0.0532 | $0.0495200 |
2023-06-15 | $0.0495200 | $0.0469600 | $0.0499600 | $0.0439700 |
2023-06-16 | $0.0469600 | $0.0480700 | $0.0496200 | $0.0467000 |
2023-06-17 | $0.0480700 | $0.0440400 | $0.0494000 | $0.0426600 |
2023-06-18 | $0.0440400 | $0.0407800 | $0.0438700 | $0.0390500 |
2023-06-19 | $0.0407800 | $0.0418600 | $0.0428800 | $0.0399400 |
2023-06-20 | $0.0418600 | $0.0448200 | $0.0448200 | $0.0423100 |
2023-06-21 | $0.0448200 | $0.0464900 | $0.0487400 | $0.0462800 |
2023-06-22 | $0.0464900 | $0.0455200 | $0.0488700 | $0.0436800 |
2023-06-23 | $0.0455200 | $0.0462200 | $0.0538 | $0.0448000 |
2023-06-24 | $0.0462200 | $0.0469000 | $0.0482500 | $0.0454500 |
2023-06-25 | $0.0469000 | $0.0462900 | $0.0480600 | $0.0430400 |
2023-06-26 | $0.0462900 | $0.0401200 | $0.0453100 | $0.0394900 |
2023-06-27 | $0.0401200 | $0.0411200 | $0.0455200 | $0.0405500 |
2023-06-28 | $0.0411200 | $0.0403500 | $0.0427600 | $0.0392200 |
2023-06-29 | $0.0403500 | $0.0403200 | $0.0434600 | $0.0396900 |
2023-06-30 | $0.0403200 | $0.0424000 | $0.0435000 | $0.0413400 |
2023-07-01 | $0.0424000 | $0.0422600 | $0.0433400 | $0.0408300 |
2023-07-02 | $0.0422600 | $0.0422200 | $0.0432800 | $0.0415600 |
2023-07-03 | $0.0422200 | $0.0426000 | $0.0432000 | $0.0412500 |
2023-07-04 | $0.0426000 | $0.0425400 | $0.0437000 | $0.0414600 |
2023-07-05 | $0.0425400 | $0.0404800 | $0.0427100 | $0.0402300 |
2023-07-06 | $0.0404800 | $0.0399500 | $0.0408700 | $0.0391300 |
2023-07-07 | $0.0399500 | $0.0408000 | $0.0422400 | $0.0404600 |
2023-07-08 | $0.0408000 | $0.0430400 | $0.0430400 | $0.0406900 |
2023-07-09 | $0.0430400 | $0.0423100 | $0.0441700 | $0.0413400 |
2023-07-10 | $0.0423100 | $0.0460600 | $0.0497600 | $0.0425200 |
2023-07-11 | $0.0460600 | $0.0455700 | $0.0493500 | $0.0443300 |
2023-07-12 | $0.0455700 | $0.0432000 | $0.0460100 | $0.0432000 |
2023-07-13 | $0.0432000 | $0.0448700 | $0.0494600 | $0.0444500 |
2023-07-14 | $0.0448700 | $0.0428500 | $0.0459300 | $0.0428500 |
2023-07-15 | $0.0428500 | $0.0439300 | $0.0440900 | $0.0421200 |
2023-07-16 | $0.0439300 | $0.0465300 | $0.0465300 | $0.0420800 |
2023-07-17 | $0.0465300 | $0.0423800 | $0.0462800 | $0.0419400 |
2023-07-18 | $0.0423400 | $0.0420800 | $0.0444700 | $0.0417900 |
2023-07-19 | $0.0420800 | $0.0419300 | $0.0430300 | $0.0415000 |
2023-07-20 | $0.0419300 | $0.0446100 | $0.0449700 | $0.0418600 |
2023-07-21 | $0.0446100 | $0.0421700 | $0.0453100 | $0.0421700 |
2023-07-22 | $0.0421700 | $0.0430900 | $0.0442900 | $0.0412300 |
2023-07-23 | $0.0430900 | $0.0442500 | $0.0536 | $0.0420400 |
2023-07-24 | $0.0442500 | $0.0414500 | $0.0481300 | $0.0411200 |
2023-07-25 | $0.0414500 | $0.0421100 | $0.0436500 | $0.0409600 |
2023-07-26 | $0.0421100 | $0.0452800 | $0.0452800 | $0.0379800 |
2023-07-27 | $0.0452800 | $0.0353800 | $0.0450200 | $0.0353800 |
2023-07-28 | $0.0353800 | $0.0354100 | $0.0374500 | $0.0335500 |
2023-07-29 | $0.0375300 | $0.0402200 | $0.0405200 | $0.0369900 |
2023-07-30 | $0.0402200 | $0.6530000 | $1.27 | $0.0398200 |
2023-07-31 | $0.6530000 | $0.7594000 | $0.9579000 | $0.4750000 |
2023-08-01 | $0.7594000 | $0.4644000 | $0.7891000 | $0.3847000 |
2023-08-02 | $0.4644000 | $0.2077000 | $0.4897000 | $0.1625000 |
2023-08-03 | $0.2077000 | $0.1015000 | $0.2118000 | $0.0902 |
2023-08-04 | $0.1015000 | $0.1047000 | $0.1111000 | $0.0858 |
2023-08-05 | $0.1047000 | $0.1017000 | $0.1197000 | $0.0813 |
2023-08-06 | $0.1017000 | $0.0927 | $0.1017000 | $0.0906 |
2023-08-07 | $0.0927 | $0.0858 | $0.0969 | $0.0820 |
2023-08-08 | $0.0858 | $0.0887 | $0.0908 | $0.0700 |
2023-08-09 | $0.0887 | $0.0789 | $0.1177000 | $0.0707 |
2023-08-10 | $0.0789 | $0.0730 | $0.1059000 | $0.0695 |
2023-08-11 | $0.0730 | $0.0676 | $0.0832 | $0.0612 |
2023-08-12 | $0.0676 | $0.0715 | $0.0888 | $0.0677 |
2023-08-13 | $0.0715 | $0.0638 | $0.0753 | $0.0515 |
2023-08-14 | $0.0638 | $0.0618 | $0.0671 | $0.0562 |
2023-08-15 | $0.0618 | $0.0557 | $0.0616 | $0.0543 |
2023-08-16 | $0.0557 | $0.0511 | $0.0557 | $0.0493700 |
2023-08-17 | $0.0511 | $0.0463400 | $0.0511 | $0.0434100 |
2023-08-18 | $0.0463400 | $0.0484500 | $0.0494900 | $0.0453300 |
2023-08-19 | $0.0484500 | $0.0540 | $0.0545 | $0.0459300 |
2023-08-20 | $0.0540 | $0.0495000 | $0.0542 | $0.0484500 |
2023-08-21 | $0.0495000 | $0.0559 | $0.0687 | $0.0470100 |
2023-08-22 | $0.0559 | $0.0537 | $0.0620 | $0.0523 |
2023-08-23 | $0.0537 | $0.0537 | $0.0555 | $0.0510 |
2023-08-24 | $0.0537 | $0.0513 | $0.0531 | $0.0505 |
2023-08-25 | $0.0513 | $0.0508 | $0.0516 | $0.0503 |
2023-08-26 | $0.0508 | $0.0507 | $0.0536 | $0.0499400 |
2023-08-27 | $0.0507 | $0.0527 | $0.0527 | $0.0498300 |
2023-08-28 | $0.0527 | $0.0530 | $0.0556 | $0.0527 |
2023-08-29 | $0.0530 | $0.0513 | $0.0568 | $0.0502 |
2023-08-30 | $0.0513 | $0.0511 | $0.0530 | $0.0499700 |
2023-08-31 | $0.0511 | $0.0506 | $0.0519 | $0.0474600 |
2023-09-01 | $0.0506 | $0.0506 | $0.0516 | $0.0492800 |
2023-09-02 | $0.0506 | $0.0502 | $0.0507 | $0.0499300 |
2023-09-03 | $0.0502 | $0.0504 | $0.0512 | $0.0501 |
2023-09-04 | $0.0504 | $0.0524 | $0.0524 | $0.0498300 |
2023-09-05 | $0.0524 | $0.0482200 | $0.0526 | $0.0477000 |
2023-09-06 | $0.0482200 | $0.0507 | $0.0520 | $0.0476400 |
2023-09-07 | $0.0507 | $0.0502 | $0.0523 | $0.0499100 |
2023-09-08 | $0.0502 | $0.0492200 | $0.0523 | $0.0479300 |
2023-09-09 | $0.0492200 | $0.0515 | $0.0536 | $0.0489500 |
2023-09-10 | $0.0515 | $0.0490800 | $0.0527 | $0.0480500 |
2023-09-11 | $0.0490800 | $0.0493200 | $0.0495700 | $0.0450400 |
2023-09-12 | $0.0493200 | $0.0493500 | $0.0509 | $0.0475500 |
2023-09-13 | $0.0493500 | $0.0493100 | $0.0509 | $0.0490400 |
2023-09-14 | $0.0493100 | $0.0493500 | $0.0504 | $0.0488200 |
2023-09-15 | $0.0493500 | $0.0494900 | $0.0497500 | $0.0489500 |
2023-09-16 | $0.0494900 | $0.0480900 | $0.0496800 | $0.0478200 |
2023-09-17 | $0.0480900 | $0.0493500 | $0.0496200 | $0.0477600 |
2023-09-18 | $0.0493500 | $0.0481900 | $0.0501 | $0.0471200 |
2023-09-19 | $0.0481900 | $0.0481800 | $0.0498100 | $0.0479100 |
2023-09-20 | $0.0481800 | $0.0480100 | $0.0496400 | $0.0477400 |
2023-09-21 | $0.0480100 | $0.0494200 | $0.0496800 | $0.0467600 |
2023-09-22 | $0.0494200 | $0.0483800 | $0.0494400 | $0.0457200 |
2023-09-23 | $0.0483800 | $0.0465200 | $0.0486500 | $0.0452000 |
2023-09-24 | $0.0465200 | $0.0449100 | $0.0462200 | $0.0443800 |
2023-09-25 | $0.0449100 | $0.0457600 | $0.0462800 | $0.0449700 |
2023-09-26 | $0.0457600 | $0.0564 | $0.0564 | $0.0453500 |
2023-09-27 | $0.0564 | $0.0477100 | $0.0567 | $0.0448100 |
2023-09-28 | $0.0477100 | $0.0481100 | $0.0503 | $0.0475700 |
2023-09-29 | $0.0481100 | $0.0487100 | $0.0489800 | $0.0473600 |
2023-09-30 | $0.0487100 | $0.0485400 | $0.0490700 | $0.0474600 |
2023-10-01 | $0.0485400 | $0.0501 | $0.0521 | $0.0492700 |
2023-10-02 | $0.0501 | $0.0481400 | $0.0497900 | $0.0467600 |
2023-10-03 | $0.0481400 | $0.0485500 | $0.0493700 | $0.0474500 |
2023-10-04 | $0.0485500 | $0.0472400 | $0.0497400 | $0.0472400 |
2023-10-05 | $0.0472400 | $0.0463300 | $0.0482500 | $0.0460600 |
2023-10-06 | $0.0463300 | $0.0477900 | $0.0494700 | $0.0449900 |
2023-10-07 | $0.0477900 | $0.0481100 | $0.0495100 | $0.0478400 |
2023-10-08 | $0.0481100 | $0.0500000 | $0.0506 | $0.0477700 |
2023-10-09 | $0.0500000 | $0.0488500 | $0.0508 | $0.0471900 |
2023-10-10 | $0.0488500 | $0.0482200 | $0.0484900 | $0.0468500 |
2023-10-11 | $0.0482200 | $0.0478300 | $0.0486400 | $0.0470200 |
2023-10-12 | $0.0478300 | $0.0476300 | $0.0478900 | $0.0473600 |
2023-10-13 | $0.0476300 | $0.0483500 | $0.0486200 | $0.0470100 |
2023-10-14 | $0.0483500 | $0.0484400 | $0.0484700 | $0.0483500 |
2023-10-16 | $0.0472900 | $0.0467700 | $0.0499100 | $0.0439200 |
2023-10-17 | $0.0467700 | $0.0460200 | $0.0483000 | $0.0454600 |
2023-10-18 | $0.0460200 | $0.0456100 | $0.0470200 | $0.0447600 |
2023-10-19 | $0.0456100 | $0.0456900 | $0.0474100 | $0.0442500 |
2023-10-20 | $0.0456900 | $0.0457100 | $0.0480900 | $0.0445300 |
2023-10-21 | $0.0457100 | $0.0454800 | $0.0466800 | $0.0448900 |
2023-10-22 | $0.0454800 | $0.0462000 | $0.0462000 | $0.0450000 |
2023-10-23 | $0.0462000 | $0.0479700 | $0.0510 | $0.0453300 |
2023-10-24 | $0.0479700 | $0.0471500 | $0.0491900 | $0.0458000 |
2023-10-25 | $0.0471500 | $0.0486500 | $0.0489900 | $0.0455400 |
2023-10-26 | $0.0486500 | $0.0488400 | $0.0495300 | $0.0478200 |
2023-10-27 | $0.0488400 | $0.0488300 | $0.0502 | $0.0474700 |
2023-10-28 | $0.0488300 | $0.0487500 | $0.0488300 | $0.0487500 |
2023-10-29 | $0.0497700 | $0.0566 | $0.0570 | $0.0493900 |
2023-10-30 | $0.0566 | $0.0568 | $0.0569 | $0.0566 |
2023-10-31 | $0.0528 | $0.0499100 | $0.0551 | $0.0499100 |
2023-11-01 | $0.0499100 | $0.0498200 | $0.0499100 | $0.0497700 |
2023-11-02 | $0.0603 | $0.0559 | $0.0612 | $0.0549 |
2023-11-03 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
2023-11-07 | $0.0578 | $0.0560 | $0.0606 | $0.0560 |
2023-11-08 | $0.0560 | $0.0545 | $0.0574 | $0.0545 |
2023-11-09 | $0.0545 | $0.0545 | $0.0547 | $0.0545 |
2023-11-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
2023-11-11 | $0.0668 | $0.0666 | $0.0668 | $0.0666 |
2023-11-12 | $0.0646 | $0.0649 | $0.0649 | $0.0619 |
2023-11-13 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
2023-11-14 | $0.0649 | $0.0622 | $0.0644 | $0.0608 |
2023-11-15 | $0.0622 | $0.0621 | $0.0622 | $0.0621 |
2023-11-20 | $0.0613 | $0.0615 | $0.0630 | $0.0596 |
2023-11-21 | $0.0615 | $0.0586 | $0.0590 | $0.0561 |
2023-11-22 | $0.0586 | $0.0625 | $0.0633 | $0.0588 |
2023-11-23 | $0.0625 | $0.0642 | $0.0645 | $0.0597 |
2023-11-24 | $0.0642 | $0.0634 | $0.0660 | $0.0615 |
2023-11-25 | $0.0634 | $0.0631 | $0.0639 | $0.0594 |
2023-11-26 | $0.0631 | $0.0633 | $0.0633 | $0.0631 |
2023-11-28 | $0.0633 | $0.0624 | $0.0647 | $0.0605 |
2023-11-29 | $0.0624 | $0.0626 | $0.0627 | $0.0624 |
2023-11-30 | $0.0632 | $0.0706 | $0.0706 | $0.0619 |
2023-12-01 | $0.0706 | $0.0706 | $0.0706 | $0.0705 |
2023-12-02 | $0.0697 | $0.0750 | $0.0750 | $0.0699 |
2023-12-03 | $0.0750 | $0.0808 | $0.0828 | $0.0720 |
2023-12-04 | $0.0808 | $0.1600000 | $0.1642000 | $0.0806 |
2023-12-05 | $0.1600000 | $0.2222000 | $0.2729000 | $0.1530000 |
2023-12-06 | $0.2222000 | $0.2101000 | $0.2241000 | $0.1922000 |
2023-12-07 | $0.2101000 | $0.2169000 | $0.2372000 | $0.1991000 |
2023-12-08 | $0.2169000 | $0.1737000 | $0.2249000 | $0.1666000 |
2023-12-09 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1735000 |
2023-12-16 | $0.1422000 | $0.1419000 | $0.1491000 | $0.1348000 |
2023-12-17 | $0.1419000 | $0.1538000 | $0.1538000 | $0.1323000 |
2023-12-18 | $0.1538000 | $0.1540000 | $0.1541000 | $0.1538000 |
2023-12-19 | $0.1412000 | $0.1395000 | $0.1488000 | $0.1378000 |
2023-12-20 | $0.1395000 | $0.1507000 | $0.1550000 | $0.1432000 |
2023-12-21 | $0.1507000 | $0.1566000 | $0.1619000 | $0.1417000 |
2023-12-22 | $0.1566000 | $0.1509000 | $0.1593000 | $0.1355000 |
2023-12-23 | $0.1509000 | $0.1448000 | $0.1518000 | $0.1351000 |
2023-12-24 | $0.1448000 | $0.1381000 | $0.1433000 | $0.1355000 |
2023-12-25 | $0.1381000 | $0.1412000 | $0.1482000 | $0.1399000 |
2023-12-26 | $0.1412000 | $0.1458000 | $0.1497000 | $0.1365000 |
2023-12-27 | $0.1458000 | $0.1530000 | $0.1565000 | $0.1478000 |
2023-12-28 | $0.1530000 | $0.1457000 | $0.1533000 | $0.1457000 |
2023-12-29 | $0.1457000 | $0.1405000 | $0.1452000 | $0.1372000 |
2023-12-30 | $0.1405000 | $0.1433000 | $0.1458000 | $0.1374000 |
2023-12-31 | $0.1433000 | $0.1383000 | $0.1459000 | $0.1378000 |
2024-01-01 | $0.1383000 | $0.1428000 | $0.1445000 | $0.1419000 |
2024-01-02 | $0.1428000 | $0.1394000 | $0.1466000 | $0.1340000 |
2024-01-03 | $0.1394000 | $0.1337000 | $0.1401000 | $0.1294000 |
2024-01-04 | $0.1337000 | $0.1313000 | $0.1379000 | $0.1308000 |
2024-01-05 | $0.1313000 | $0.1259000 | $0.1361000 | $0.1255000 |
2024-01-06 | $0.1259000 | $0.1245000 | $0.1267000 | $0.1201000 |
2024-01-07 | $0.1245000 | $0.1231000 | $0.1248000 | $0.1191000 |
2024-01-08 | $0.1231000 | $0.1250000 | $0.1358000 | $0.1236000 |
2024-01-09 | $0.1250000 | $0.1278000 | $0.1291000 | $0.1190000 |
2024-01-10 | $0.1278000 | $0.1237000 | $0.1297000 | $0.1204000 |
2024-01-11 | $0.1237000 | $0.1220000 | $0.1239000 | $0.1220000 |
2024-01-12 | $0.1150000 | $0.1198000 | $0.1206000 | $0.1057000 |
2024-01-13 | $0.1198000 | $0.1197000 | $0.1198000 | $0.1196000 |
2024-01-14 | $0.1191000 | $0.1151000 | $0.1159000 | $0.1105000 |
2024-01-15 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
2024-01-16 | $0.1164000 | $0.1208000 | $0.1208000 | $0.1117000 |
2024-01-17 | $0.1208000 | $0.1171000 | $0.1239000 | $0.1150000 |
2024-01-18 | $0.1171000 | $0.1169000 | $0.1171000 | $0.1169000 |
2024-01-20 | $0.1070000 | $0.1063000 | $0.1096000 | $0.1059000 |
2024-01-21 | $0.1063000 | $0.1048000 | $0.1073000 | $0.1035000 |
2024-01-22 | $0.1048000 | $0.1028000 | $0.1036000 | $0.0988 |
2024-01-23 | $0.1028000 | $0.1057000 | $0.1073000 | $0.1001000 |
2024-01-24 | $0.1057000 | $0.1056000 | $0.1057000 | $0.1054000 |
2024-01-25 | $0.1010000 | $0.1003000 | $0.1034000 | $0.0994500 |
2024-01-26 | $0.1003000 | $0.1142000 | $0.1150000 | $0.1041000 |
2024-01-27 | $0.1142000 | $0.1179000 | $0.1268000 | $0.1083000 |
2024-01-28 | $0.1179000 | $0.1183000 | $0.1183000 | $0.1179000 |
2024-01-29 | $0.1084000 | $0.1109000 | $0.1178000 | $0.1109000 |
2024-01-30 | $0.1109000 | $0.1224000 | $0.1232000 | $0.1056000 |
2024-01-31 | $0.1224000 | $0.1153000 | $0.1221000 | $0.1128000 |
2024-02-01 | $0.1153000 | $0.1156000 | $0.1156000 | $0.1153000 |
2024-02-02 | $0.1111000 | $0.1209000 | $0.1231000 | $0.1097000 |
2024-02-03 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1161000 |
2024-02-04 | $0.1221000 | $0.1230000 | $0.1235000 | $0.1200000 |
2024-02-05 | $0.1230000 | $0.1203000 | $0.1259000 | $0.1186000 |
2024-02-06 | $0.1203000 | $0.1207000 | $0.1297000 | $0.1185000 |
2024-02-07 | $0.1207000 | $0.1207000 | $0.1208000 | $0.1206000 |
2024-02-08 | $0.1219000 | $0.1214000 | $0.1255000 | $0.1196000 |
2024-02-09 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1213000 |
2024-02-10 | $0.1155000 | $0.1142000 | $0.1180000 | $0.1137000 |
2024-02-11 | $0.1142000 | $0.1140000 | $0.1142000 | $0.1140000 |
2024-02-12 | $0.1203000 | $0.1214000 | $0.1259000 | $0.1214000 |
2024-02-13 | $0.1214000 | $0.1268000 | $0.1288000 | $0.1194000 |
2024-02-14 | $0.1268000 | $0.1306000 | $0.1353000 | $0.1239000 |
2024-02-15 | $0.1306000 | $0.1309000 | $0.1330000 | $0.1278000 |
2024-02-16 | $0.1309000 | $0.1315000 | $0.1341000 | $0.1262000 |
2024-02-17 | $0.1315000 | $0.1314000 | $0.1315000 | $0.1313000 |
2024-02-18 | $0.1281000 | $0.1298000 | $0.1330000 | $0.1257000 |
2024-02-19 | $0.1298000 | $0.1284000 | $0.1300000 | $0.1181000 |
2024-02-20 | $0.1284000 | $0.1417000 | $0.1427000 | $0.1286000 |
2024-02-21 | $0.1417000 | $0.1478000 | $0.1535000 | $0.1353000 |
2024-02-22 | $0.1478000 | $0.1666000 | $0.1671000 | $0.1461000 |
2024-02-23 | $0.1666000 | $0.1598000 | $0.1654000 | $0.1593000 |
2024-02-24 | $0.1598000 | $0.1702000 | $0.1712000 | $0.1619000 |
2024-02-25 | $0.1702000 | $0.1940000 | $0.1981000 | $0.1691000 |
2024-02-26 | $0.1940000 | $0.2083000 | $0.2159000 | $0.2039000 |
2024-02-27 | $0.2083000 | $0.2197000 | $0.2231000 | $0.2089000 |
2024-02-28 | $0.2197000 | $0.2357000 | $0.2494000 | $0.2213000 |
2024-02-29 | $0.2357000 | $0.2355000 | $0.2357000 | $0.2353000 |
2024-03-01 | $0.2570000 | $0.2934000 | $0.2934000 | $0.2479000 |
2024-03-02 | $0.2941000 | $0.2630000 | $0.3003000 | $0.2618000 |
2024-03-03 | $0.2630000 | $0.2627000 | $0.2630000 | $0.2626000 |
2024-03-08 | $0.2235000 | $0.2253000 | $0.2335000 | $0.2205000 |
2024-03-09 | $0.2253000 | $0.2254000 | $0.2256000 | $0.2253000 |
2024-03-10 | $0.2286000 | $0.2236000 | $0.2312000 | $0.2236000 |
2024-03-11 | $0.2236000 | $0.2231000 | $0.2236000 | $0.2231000 |
2024-03-15 | $0.2334000 | $0.2029000 | $0.2439000 | $0.2008000 |
2024-03-16 | $0.2029000 | $0.2030000 | $0.2031000 | $0.2029000 |
2024-03-17 | $0.2017000 | $0.1894000 | $0.2112000 | $0.1791000 |
2024-03-18 | $0.1894000 | $0.1897000 | $0.1898000 | $0.1894000 |
2024-03-21 | $0.1696000 | $0.1749000 | $0.1768000 | $0.1631000 |
2024-03-22 | $0.1749000 | $0.1717000 | $0.1749000 | $0.1685000 |
2024-03-23 | $0.1717000 | $0.1689000 | $0.1717000 | $0.1689000 |
2024-03-28 | $0.1562000 | $0.1564000 | $0.1628000 | $0.1550000 |
2024-03-29 | $0.1564000 | $0.1562000 | $0.1564000 | $0.1560000 |
2024-03-30 | $0.1468000 | $0.1539000 | $0.1553000 | $0.1448000 |
2024-03-31 | $0.1539000 | $0.1542000 | $0.1542000 | $0.1539000 |
2024-04-01 | $0.1633000 | $0.1603000 | $0.1645000 | $0.1589000 |
2024-04-02 | $0.1603000 | $0.1578000 | $0.1637000 | $0.1499000 |
2024-04-03 | $0.1578000 | $0.1603000 | $0.1617000 | $0.1564000 |
2024-04-04 | $0.1603000 | $0.1774000 | $0.1815000 | $0.1644000 |
2024-04-05 | $0.1774000 | $0.1776000 | $0.1778000 | $0.1774000 |
2024-04-06 | $0.1948000 | $0.2171000 | $0.2240000 | $0.1881000 |
2024-04-07 | $0.2171000 | $0.2177000 | $0.2178000 | $0.2171000 |
2024-04-09 | $0.2049000 | $0.1956000 | $0.2005000 | $0.1894000 |
2024-04-10 | $0.1956000 | $0.1957000 | $0.1959000 | $0.1956000 |
2024-04-14 | $0.1396000 | $0.1348000 | $0.1460000 | $0.1335000 |
2024-04-15 | $0.1348000 | $0.1344000 | $0.1348000 | $0.1344000 |
2024-04-19 | $0.1327000 | $0.1322000 | $0.1411000 | $0.1283000 |
2024-04-20 | $0.1322000 | $0.1322000 | $0.1325000 | $0.1322000 |
2024-04-21 | $0.1352000 | $0.1384000 | $0.1403000 | $0.1332000 |
2024-04-22 | $0.1384000 | $0.1404000 | $0.1451000 | $0.1357000 |
2024-04-23 | $0.1404000 | $0.1441000 | $0.1441000 | $0.1388000 |
2024-04-24 | $0.1441000 | $0.1401000 | $0.1420000 | $0.1343000 |
2024-04-25 | $0.1401000 | $0.1341000 | $0.1419000 | $0.1328000 |
2024-04-26 | $0.1341000 | $0.1320000 | $0.1352000 | $0.1281000 |
2024-04-27 | $0.1320000 | $0.1307000 | $0.1345000 | $0.1300000 |
2024-04-28 | $0.1307000 | $0.1250000 | $0.1306000 | $0.1218000 |
2024-04-29 | $0.1250000 | $0.1200000 | $0.1264000 | $0.1200000 |
2024-04-30 | $0.1200000 | $0.1134000 | $0.1194000 | $0.1061000 |
2024-05-01 | $0.1134000 | $0.1107000 | $0.1154000 | $0.1078000 |
2024-05-02 | $0.1107000 | $0.1123000 | $0.1152000 | $0.1099000 |
2024-05-03 | $0.1123000 | $0.1208000 | $0.1258000 | $0.1164000 |
2024-05-04 | $0.1208000 | $0.1253000 | $0.1272000 | $0.1227000 |
2024-05-05 | $0.1253000 | $0.1313000 | $0.1326000 | $0.1255000 |
2024-05-06 | $0.1313000 | $0.1301000 | $0.1314000 | $0.1276000 |
2024-05-07 | $0.1301000 | $0.1284000 | $0.1290000 | $0.1259000 |
2024-05-08 | $0.1284000 | $0.1321000 | $0.1334000 | $0.1260000 |
2024-05-09 | $0.1321000 | $0.1236000 | $0.1375000 | $0.1236000 |
2024-05-10 | $0.1236000 | $0.1222000 | $0.1240000 | $0.1192000 |
2024-05-11 | $0.1222000 | $0.1204000 | $0.1229000 | $0.1186000 |
2024-05-12 | $0.1204000 | $0.1211000 | $0.1229000 | $0.1211000 |
2024-05-13 | $0.1211000 | $0.1221000 | $0.1252000 | $0.1221000 |
2024-05-14 | $0.1221000 | $0.1139000 | $0.1225000 | $0.1139000 |
2024-05-15 | $0.1139000 | $0.1100000 | $0.1239000 | $0.1080000 |
2024-05-16 | $0.1100000 | $0.1103000 | $0.1116000 | $0.1077000 |
2024-05-17 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1113000 |
2024-05-18 | $0.1147000 | $0.1118000 | $0.1151000 | $0.1098000 |
2024-05-19 | $0.1118000 | $0.1120000 | $0.1133000 | $0.1087000 |
2024-05-20 | $0.1120000 | $0.1129000 | $0.1214000 | $0.1121000 |
2024-05-21 | $0.1129000 | $0.1122000 | $0.1157000 | $0.1087000 |
2024-05-22 | $0.1122000 | $0.1127000 | $0.1141000 | $0.1106000 |
2024-05-23 | $0.1127000 | $0.1135000 | $0.1141000 | $0.1087000 |
2024-05-24 | $0.1135000 | $0.1200000 | $0.1220000 | $0.1110000 |
2024-05-25 | $0.1200000 | $0.1213000 | $0.1247000 | $0.1206000 |
2024-05-26 | $0.1213000 | $0.1199000 | $0.1212000 | $0.1178000 |
2024-05-27 | $0.1199000 | $0.1193000 | $0.1221000 | $0.1180000 |
2024-05-28 | $0.1193000 | $0.1244000 | $0.1271000 | $0.1175000 |
2024-05-29 | $0.1244000 | $0.1318000 | $0.1338000 | $0.1189000 |
2024-05-30 | $0.1318000 | $0.1299000 | $0.1333000 | $0.1285000 |
2024-05-31 | $0.1299000 | $0.1298000 | $0.1299000 | $0.1298000 |
2024-06-01 | $0.1255000 | $0.1260000 | $0.1293000 | $0.1246000 |
2024-06-02 | $0.1260000 | $0.1260000 | $0.1267000 | $0.1240000 |
2024-06-03 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1259000 |
2024-06-04 | $0.1293000 | $0.1319000 | $0.1355000 | $0.1305000 |
2024-06-05 | $0.1319000 | $0.1301000 | $0.1337000 | $0.1294000 |
2024-06-06 | $0.1301000 | $0.1309000 | $0.1352000 | $0.1288000 |
2024-06-07 | $0.1309000 | $0.1331000 | $0.1331000 | $0.1262000 |
2024-06-08 | $0.1331000 | $0.1310000 | $0.1331000 | $0.1310000 |
2024-06-09 | $0.1310000 | $0.1309000 | $0.1323000 | $0.1295000 |
2024-06-10 | $0.1309000 | $0.1272000 | $0.1314000 | $0.1258000 |
2024-06-11 | $0.1272000 | $0.1198000 | $0.1266000 | $0.1178000 |
2024-06-12 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1140000 |
2024-06-13 | $0.1167000 | $0.1181000 | $0.1181000 | $0.1135000 |
2024-06-14 | $0.1181000 | $0.1149000 | $0.1195000 | $0.1149000 |
2024-06-15 | $0.1149000 | $0.1152000 | $0.1165000 | $0.1152000 |
2024-06-16 | $0.1152000 | $0.1073000 | $0.1173000 | $0.1073000 |
2024-06-17 | $0.1073000 | $0.1044000 | $0.1084000 | $0.1044000 |
2024-06-18 | $0.1044000 | $0.1047000 | $0.1048000 | $0.1044000 |
2024-06-21 | $0.1005000 | $0.0955 | $0.1013000 | $0.0955 |
2024-06-22 | $0.0955 | $0.1002000 | $0.1015000 | $0.0945 |
2024-06-23 | $0.1002000 | $0.1011000 | $0.1036000 | $0.0979 |
2024-06-24 | $0.1011000 | $0.1007000 | $0.1025000 | $0.0958 |
2024-06-25 | $0.1007000 | $0.1013000 | $0.1032000 | $0.1001000 |
2024-06-26 | $0.1013000 | $0.1040000 | $0.1052000 | $0.0991400 |
2024-06-27 | $0.1040000 | $0.1023000 | $0.1066000 | $0.1011000 |
2024-06-28 | $0.1023000 | $0.1007000 | $0.1026000 | $0.0977 |
2024-06-29 | $0.1007000 | $0.0998800 | $0.1023000 | $0.0992800 |
2024-06-30 | $0.0998800 | $0.0978 | $0.1034000 | $0.0978 |
2024-07-01 | $0.0978 | $0.0955 | $0.0987 | $0.0943 |
2024-07-02 | $0.0955 | $0.0952 | $0.0955 | $0.0952 |
2024-07-04 | $0.0957 | $0.0896 | $0.0936 | $0.0873 |
2024-07-05 | $0.0901 | $0.0838 | $0.0952 | $0.0821 |
2024-07-06 | $0.0838 | $0.0827 | $0.0874 | $0.0827 |
2024-07-07 | $0.0827 | $0.0933 | $0.0944 | $0.0793 |
2024-07-08 | $0.0933 | $0.0907 | $0.0981 | $0.0890 |
2024-07-09 | $0.0907 | $0.0906 | $0.0940 | $0.0894 |
2024-07-10 | $0.0906 | $0.0901 | $0.0906 | $0.0872 |
2024-07-11 | $0.0901 | $0.0895 | $0.0900 | $0.0877 |
2024-07-12 | $0.0895 | $0.1025000 | $0.1060000 | $0.0904 |
2024-07-13 | $0.1025000 | $0.1031000 | $0.1060000 | $0.1025000 |
2024-07-14 | $0.1031000 | $0.1031000 | $0.1032000 | $0.1030000 |
2024-07-15 | $0.1028000 | $0.1017000 | $0.1101000 | $0.1017000 |
2024-07-16 | $0.1017000 | $0.1002000 | $0.1041000 | $0.1002000 |
2024-07-17 | $0.1002000 | $0.0999400 | $0.1002000 | $0.0998900 |
2024-07-18 | $0.1160000 | $0.1152000 | $0.1158000 | $0.1132000 |
2024-07-19 | $0.1152000 | $0.1155000 | $0.1156000 | $0.1152000 |
2024-07-20 | $0.1194000 | $0.1175000 | $0.1202000 | $0.1175000 |
2024-07-21 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1175000 |
2024-07-23 | $0.1142000 | $0.1121000 | $0.1141000 | $0.1081000 |
2024-07-24 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
2024-07-25 | $0.1105000 | $0.1105000 | $0.1138000 | $0.1099000 |
2024-07-26 | $0.1105000 | $0.1094000 | $0.1141000 | $0.1087000 |
2024-07-27 | $0.1094000 | $0.1032000 | $0.1093000 | $0.1005000 |
2024-07-28 | $0.1032000 | $0.1032000 | $0.1034000 | $0.1032000 |
2024-07-29 | $0.1095000 | $0.1057000 | $0.1104000 | $0.1049000 |
2024-07-30 | $0.1047000 | $0.1047000 | $0.1048000 | $0.1046000 |
2024-08-03 | $0.0921 | $0.0910 | $0.0928 | $0.0880 |
2024-08-04 | $0.0910 | $0.0837 | $0.0907 | $0.0826 |
2024-08-05 | $0.0837 | $0.0805 | $0.0913 | $0.0778 |
2024-08-06 | $0.0805 | $0.0807 | $0.0841 | $0.0790 |
2024-08-07 | $0.0807 | $0.0866 | $0.0866 | $0.0788 |
2024-08-08 | $0.0866 | $0.0858 | $0.0969 | $0.0858 |
2024-08-09 | $0.0858 | $0.0858 | $0.0864 | $0.0846 |
2024-08-10 | $0.0858 | $0.0768 | $0.0859 | $0.0768 |
2024-08-11 | $0.0768 | $0.0770 | $0.0771 | $0.0768 |
2024-08-12 | $0.0752 | $0.0748 | $0.0778 | $0.0742 |
2024-08-13 | $0.0748 | $0.0746 | $0.0748 | $0.0746 |
2024-08-15 | $0.0763 | $0.0754 | $0.0794 | $0.0742 |
2024-08-16 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
2024-08-19 | $0.0725 | $0.0720 | $0.0743 | $0.0720 |
2024-08-20 | $0.0720 | $0.0722 | $0.0722 | $0.0720 |
2024-08-22 | $0.0752 | $0.0737 | $0.0755 | $0.0731 |
2024-08-23 | $0.0737 | $0.0737 | $0.0738 | $0.0737 |
2024-08-28 | $0.0785 | $0.0791 | $0.0815 | $0.0774 |
2024-08-29 | $0.0791 | $0.0791 | $0.0792 | $0.0791 |
2025-05-24 | $0.0332700 | $0.0323300 | $0.0334100 | $0.0323300 |
2025-05-25 | $0.0323300 | $0.0325300 | $0.0325300 | $0.0323300 |
2025-05-26 | $0.0327100 | $0.0317400 | $0.0328400 | $0.0317400 |
2025-05-27 | $0.0317400 | $0.0321500 | $0.0321600 | $0.0317400 |
2025-05-29 | $0.0334200 | $0.0327300 | $0.0327300 | $0.0316800 |
2025-05-30 | $0.0327300 | $0.0332900 | $0.0332900 | $0.0322500 |
2025-05-31 | $0.0332900 | $0.0324400 | $0.0334900 | $0.0324400 |
2025-06-01 | $0.0324400 | $0.0325200 | $0.0325300 | $0.0324400 |
2025-06-02 | $0.0296000 | $0.0413000 | $0.0508 | $0.0296500 |
2025-06-03 | $0.0413000 | $0.0408700 | $0.0413000 | $0.0408600 |
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Sorry, detailed technology about Energi is not currently available
Sorry, detailed features about Energi is not currently available
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
Zero Carbon Project ICO features a bounty campaign and bonuses.