FSN Coin Values FSN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareFusion Crypto Coin Rank 167
Website
45,409,706 FSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fusion
Fusion valuesUSD Price $ 0.5024
$ 0.5024
Fusion BTC Price 0.00005431
0.00005431
Fusion 24h Vol $ 4,098,393
$ 4,098,393
Fusion Market Cap $ 22,813,864
$ 22,813,864
24h Vol
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
Today Fusion price in US dollars is currently
0.5024
USD, and if converted to Bitcoin is
0.00005431
BTC. A total of 45,409,706 FSN are currently circulating in the Market. Fusion price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Fusion have been traded on Crypto Exchanges. Get Fusion's progress by adding it to your favourites and creating a free portfolio.
FSN Charts
Fusion Price Charts
FSN High/Low Price Chart
Fusion Price High/Low Price Chart
Historical Data
Fusion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.2727000 | $0.2664000 | $0.2773000 | $0.2635000 |
| 2023-01-11 | $0.2664000 | $0.2651000 | $0.2694000 | $0.2591000 |
| 2023-01-12 | $0.2651000 | $0.2713000 | $0.2777000 | $0.2644000 |
| 2023-01-13 | $0.2713000 | $0.2763000 | $0.2764000 | $0.2585000 |
| 2023-01-14 | $0.2763000 | $0.2721000 | $0.2883000 | $0.2636000 |
| 2023-01-15 | $0.2721000 | $0.2731000 | $0.2773000 | $0.2692000 |
| 2023-01-16 | $0.2731000 | $0.2925000 | $0.3049000 | $0.2716000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3412000 | $0.3902000 | $0.3204000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-25 | $0.3314000 | $0.3379000 | $0.3424000 | $0.3213000 |
| 2023-02-26 | $0.3379000 | $0.3509000 | $0.3656000 | $0.3445000 |
| 2023-02-27 | $0.3509000 | $0.3577000 | $0.3870000 | $0.3417000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3088000 | $0.3089000 | $0.3087000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3046000 | $0.3131000 | $0.2856000 |
| 2023-03-11 | $0.3046000 | $0.2968000 | $0.3156000 | $0.2939000 |
| 2023-03-12 | $0.2968000 | $0.3060000 | $0.3342000 | $0.3041000 |
| 2023-03-13 | $0.3060000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3150000 | $0.3316000 | $0.3089000 |
| 2023-03-16 | $0.3150000 | $0.3166000 | $0.3284000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3438000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3272000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3272000 | $0.3163000 | $0.3504000 | $0.3063000 |
| 2023-03-20 | $0.3163000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3187000 | $0.3365000 | $0.3127000 |
| 2023-03-22 | $0.3187000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3080000 | $0.3137000 | $0.3246000 | $0.3020000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3523000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-03 | $0.4345000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4160000 | $0.4022000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4445000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4445000 | $0.4329000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4329000 | $0.4298000 | $0.4704000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4331000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4331000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4215000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4215000 | $0.4116000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4116000 | $0.4065000 | $0.4196000 | $0.4000000 |
| 2023-04-19 | $0.4065000 | $0.3807000 | $0.4067000 | $0.3681000 |
| 2023-04-20 | $0.3807000 | $0.3842000 | $0.3842000 | $0.3820000 |
| 2023-04-21 | $0.3882000 | $0.3830000 | $0.3944000 | $0.3731000 |
| 2023-04-22 | $0.3830000 | $0.3845000 | $0.3858000 | $0.3780000 |
| 2023-04-23 | $0.3845000 | $0.3953000 | $0.3989000 | $0.3843000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4033000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4033000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4122000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4122000 | $0.4083000 | $0.4304000 | $0.3719000 |
| 2023-04-29 | $0.4083000 | $0.4027000 | $0.4454000 | $0.3759000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-10 | $0.3726000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-12 | $0.3516000 | $0.3475000 | $0.3734000 | $0.3446000 |
| 2023-05-13 | $0.3475000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3532000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3532000 | $0.3628000 | $0.3679000 | $0.3470000 |
| 2023-05-16 | $0.3628000 | $0.3532000 | $0.3675000 | $0.3470000 |
| 2023-05-17 | $0.3532000 | $0.3644000 | $0.3675000 | $0.3486000 |
| 2023-05-18 | $0.3644000 | $0.3578000 | $0.3661000 | $0.3493000 |
| 2023-05-19 | $0.3578000 | $0.3567000 | $0.3635000 | $0.3515000 |
| 2023-05-20 | $0.3567000 | $0.3604000 | $0.3700000 | $0.3509000 |
| 2023-05-21 | $0.3604000 | $0.3524000 | $0.3598000 | $0.3447000 |
| 2023-05-22 | $0.3524000 | $0.3459000 | $0.3568000 | $0.3437000 |
| 2023-05-23 | $0.3459000 | $0.3473000 | $0.3529000 | $0.3451000 |
| 2023-05-24 | $0.3473000 | $0.3254000 | $0.3442000 | $0.3204000 |
| 2023-05-25 | $0.3254000 | $0.3237000 | $0.3338000 | $0.3179000 |
| 2023-05-26 | $0.3237000 | $0.3165000 | $0.3308000 | $0.3100000 |
| 2023-05-27 | $0.3165000 | $0.3270000 | $0.3332000 | $0.3155000 |
| 2023-05-28 | $0.3270000 | $0.3398000 | $0.3526000 | $0.3347000 |
| 2023-05-29 | $0.3398000 | $0.3360000 | $0.3428000 | $0.3292000 |
| 2023-05-30 | $0.3360000 | $0.3391000 | $0.3392000 | $0.3360000 |
| 2023-05-31 | $0.3380000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-06-01 | $0.3308000 | $0.3244000 | $0.3343000 | $0.3195000 |
| 2023-06-02 | $0.3244000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-03 | $0.3269000 | $0.3248000 | $0.3263000 | $0.3181000 |
| 2023-06-04 | $0.3248000 | $0.3240000 | $0.3325000 | $0.3136000 |
| 2023-06-05 | $0.3240000 | $0.3060000 | $0.3297000 | $0.3031000 |
| 2023-06-06 | $0.3060000 | $0.3186000 | $0.3239000 | $0.3088000 |
| 2023-06-07 | $0.3186000 | $0.3196000 | $0.3198000 | $0.3185000 |
| 2023-06-08 | $0.3115000 | $0.3063000 | $0.3155000 | $0.3020000 |
| 2023-06-09 | $0.3063000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-10 | $0.2569000 | $0.2361000 | $0.2482000 | $0.2210000 |
| 2023-06-11 | $0.2361000 | $0.2363000 | $0.2446000 | $0.2279000 |
| 2023-06-12 | $0.2363000 | $0.2246000 | $0.2389000 | $0.2218000 |
| 2023-06-13 | $0.2246000 | $0.2240000 | $0.2263000 | $0.2207000 |
| 2023-06-14 | $0.2240000 | $0.2455000 | $0.2516000 | $0.2108000 |
| 2023-06-15 | $0.2455000 | $0.2456000 | $0.2508000 | $0.2358000 |
| 2023-06-16 | $0.2456000 | $0.2555000 | $0.2603000 | $0.2441000 |
| 2023-06-17 | $0.2555000 | $0.2441000 | $0.2605000 | $0.2399000 |
| 2023-06-18 | $0.2441000 | $0.2479000 | $0.2550000 | $0.2366000 |
| 2023-06-19 | $0.2479000 | $0.2621000 | $0.2633000 | $0.2419000 |
| 2023-06-20 | $0.2621000 | $0.2608000 | $0.2763000 | $0.2510000 |
| 2023-06-21 | $0.2608000 | $0.2625000 | $0.3052000 | $0.2623000 |
| 2023-06-22 | $0.2625000 | $0.2576000 | $0.2749000 | $0.2552000 |
| 2023-06-23 | $0.2576000 | $0.2590000 | $0.2702000 | $0.2507000 |
| 2023-06-24 | $0.2590000 | $0.2551000 | $0.2666000 | $0.2480000 |
| 2023-06-25 | $0.2551000 | $0.2513000 | $0.2627000 | $0.2469000 |
| 2023-06-26 | $0.2513000 | $0.2568000 | $0.2616000 | $0.2380000 |
| 2023-06-27 | $0.2568000 | $0.2489000 | $0.2644000 | $0.2489000 |
| 2023-06-28 | $0.2489000 | $0.2488000 | $0.2489000 | $0.2488000 |
| 2023-06-29 | $0.2571000 | $0.2563000 | $0.2606000 | $0.2422000 |
| 2023-06-30 | $0.2563000 | $0.2514000 | $0.2881000 | $0.2459000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-06 | $0.2489000 | $0.2501000 | $0.2539000 | $0.2346000 |
| 2023-07-07 | $0.2501000 | $0.2576000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2576000 | $0.2591000 | $0.2608000 | $0.2539000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2413000 |
| 2023-07-10 | $0.2487000 | $0.2507000 | $0.2727000 | $0.2474000 |
| 2023-07-11 | $0.2507000 | $0.2591000 | $0.2609000 | $0.2480000 |
| 2023-07-12 | $0.2591000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2608000 | $0.2724000 | $0.2874000 | $0.2678000 |
| 2023-07-14 | $0.2724000 | $0.2616000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2616000 | $0.2584000 | $0.2654000 | $0.2576000 |
| 2023-07-16 | $0.2585000 | $0.2634000 | $0.2654000 | $0.2544000 |
| 2023-07-17 | $0.2635000 | $0.2567000 | $0.2678000 | $0.2498000 |
| 2023-07-18 | $0.2567000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2406000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2406000 | $0.2506000 | $0.2542000 | $0.2399000 |
| 2023-07-21 | $0.2544000 | $0.2762000 | $0.3279000 | $0.2489000 |
| 2023-07-22 | $0.2762000 | $0.2690000 | $0.2856000 | $0.2672000 |
| 2023-07-23 | $0.2690000 | $0.2688000 | $0.2772000 | $0.2675000 |
| 2023-07-24 | $0.2688000 | $0.2519000 | $0.2707000 | $0.2495000 |
| 2023-07-25 | $0.2519000 | $0.2490000 | $0.2552000 | $0.2434000 |
| 2023-07-26 | $0.2490000 | $0.2517000 | $0.2547000 | $0.2469000 |
| 2023-07-27 | $0.2480000 | $0.2509000 | $0.2510000 | $0.2466000 |
| 2023-07-28 | $0.2509000 | $0.2637000 | $0.2660000 | $0.2412000 |
| 2023-07-29 | $0.2637000 | $0.2571000 | $0.2705000 | $0.2519000 |
| 2023-07-30 | $0.2571000 | $0.2515000 | $0.2573000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2292000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2134000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2134000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2375000 | $0.2414000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2423000 | $0.2524000 | $0.2339000 |
| 2023-08-11 | $0.2423000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2360000 | $0.2493000 | $0.2309000 |
| 2023-08-15 | $0.2360000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2084000 | $0.2304000 | $0.1988000 |
| 2023-08-17 | $0.2084000 | $0.2074000 | $0.2193000 | $0.1894000 |
| 2023-08-18 | $0.2074000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-21 | $0.2061000 | $0.2110000 | $0.2127000 | $0.2037000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-28 | $0.2138000 | $0.2159000 | $0.2196000 | $0.2088000 |
| 2023-08-29 | $0.2159000 | $0.2089000 | $0.2283000 | $0.1953000 |
| 2023-08-30 | $0.2089000 | $0.2100000 | $0.2120000 | $0.2009000 |
| 2023-08-31 | $0.2100000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2133000 | $0.2179000 | $0.2089000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2048000 | $0.2075000 | $0.2004000 |
| 2023-09-11 | $0.2047000 | $0.2017000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2017000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-18 | $0.2074000 | $0.2029000 | $0.2116000 | $0.2010000 |
| 2023-09-19 | $0.2029000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2002000 | $0.2010000 | $0.1996000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1922000 | $0.1939000 | $0.1922000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-19 | $0.1886000 | $0.1885000 | $0.1886000 | $0.1884000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
| 2023-10-22 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-27 | $0.2116000 | $0.2115000 | $0.2116000 | $0.2114000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2153000 | $0.2156000 | $0.2146000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-03 | $0.2275000 | $0.2275000 | $0.2276000 | $0.2274000 |
Description
Fusion Crypto ICO Description
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Technology
Fusion Crypto Technology
Sorry, detailed technology about Fusion is not currently available
Features
Fusion Crypto Features
Sorry, detailed features about Fusion is not currently available
Fusion News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.