GRIN Coin Values GRIN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareGrin Crypto Coin Rank 186
Website
46,360,500 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD Price $ 0.4280
$ 0.4280
Grin BTC Price 0.00004627
0.00004627
Grin 24h Vol $ 6,304,436
$ 6,304,436
Grin Market Cap $ 19,841,757
$ 19,841,757
24h Vol
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
Today Grin price in US dollars is currently
0.4280
USD, and if converted to Bitcoin is
0.00004627
BTC. A total of 46,360,500 GRIN are currently circulating in the Market. Grin price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars Grin have been traded on Crypto Exchanges. Get Grin's progress by adding it to your favourites and creating a free portfolio.
GRIN Charts
Grin Price Charts
GRIN High/Low Price Chart
Grin Price High/Low Price Chart
Historical Data
Grin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0716 | $0.0781 | $0.0708 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0742 | $0.0757 | $0.0701 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0668 | $0.0677 | $0.0632 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0700 | $0.0708 | $0.0663 |
| 2023-01-27 | $0.0700 | $0.0683 | $0.0705 | $0.0660 |
| 2023-01-28 | $0.0683 | $0.0682 | $0.0697 | $0.0665 |
| 2023-01-29 | $0.0682 | $0.0676 | $0.0717 | $0.0665 |
| 2023-01-30 | $0.0676 | $0.0658 | $0.0685 | $0.0639 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0679 | $0.0687 | $0.0652 |
| 2023-02-04 | $0.0679 | $0.0680 | $0.0695 | $0.0667 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0675 | $0.0709 | $0.0634 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0703 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0707 | $0.0670 |
| 2023-02-24 | $0.0682 | $0.0648 | $0.0680 | $0.0635 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0687 | $0.0624 |
| 2023-02-26 | $0.0648 | $0.0642 | $0.0686 | $0.0627 |
| 2023-02-27 | $0.0642 | $0.0634 | $0.0645 | $0.0613 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0629 | $0.0635 | $0.0613 |
| 2023-03-06 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0524 | $0.0571 | $0.0520 |
| 2023-03-13 | $0.0524 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0636 | $0.0717 | $0.0615 |
| 2023-03-16 | $0.0636 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0778 | $0.0653 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0707 | $0.0826 | $0.0700 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0699 | $0.0736 | $0.0796 | $0.0702 |
| 2023-03-24 | $0.0736 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0728 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0728 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0725 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.0725 | $0.0727 | $0.0751 | $0.0716 |
| 2023-04-02 | $0.0727 | $0.0743 | $0.0763 | $0.0707 |
| 2023-04-03 | $0.0743 | $0.0721 | $0.0768 | $0.0705 |
| 2023-04-04 | $0.0721 | $0.0734 | $0.0756 | $0.0721 |
| 2023-04-05 | $0.0734 | $0.0720 | $0.0749 | $0.0718 |
| 2023-04-06 | $0.0720 | $0.0702 | $0.0706 | $0.0689 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0685 | $0.0686 | $0.0655 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0689 | $0.0696 | $0.0656 |
| 2023-04-12 | $0.0689 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0689 | $0.0703 | $0.0663 |
| 2023-04-14 | $0.0689 | $0.0668 | $0.0723 | $0.0656 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0694 | $0.0722 | $0.0673 |
| 2023-04-19 | $0.0694 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0645 | $0.0674 | $0.0612 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0611 | $0.0626 | $0.0602 |
| 2023-04-24 | $0.0611 | $0.0597 | $0.0612 | $0.0590 |
| 2023-04-25 | $0.0597 | $0.0594 | $0.0629 | $0.0577 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0615 | $0.0630 | $0.0592 |
| 2023-04-29 | $0.0615 | $0.0626 | $0.0645 | $0.0598 |
| 2023-04-30 | $0.0626 | $0.0597 | $0.0628 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0547 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0488300 | $0.0536 | $0.0440400 |
| 2023-05-11 | $0.0488300 | $0.0463200 | $0.0483000 | $0.0439900 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443700 | $0.0463400 | $0.0440100 |
| 2023-05-14 | $0.0443700 | $0.0455500 | $0.0468100 | $0.0437500 |
| 2023-05-15 | $0.0455500 | $0.0446900 | $0.0463300 | $0.0434200 |
| 2023-05-16 | $0.0446900 | $0.0432400 | $0.0454300 | $0.0426900 |
| 2023-05-17 | $0.0432400 | $0.0422800 | $0.0444600 | $0.0419100 |
| 2023-05-18 | $0.0422800 | $0.0426700 | $0.0433900 | $0.0417700 |
| 2023-05-19 | $0.0426700 | $0.0442300 | $0.0444100 | $0.0424200 |
| 2023-05-20 | $0.0442300 | $0.0431300 | $0.0445900 | $0.0427700 |
| 2023-05-21 | $0.0431300 | $0.0435100 | $0.0435100 | $0.0427900 |
| 2023-05-22 | $0.0435100 | $0.0429000 | $0.0443500 | $0.0427200 |
| 2023-05-23 | $0.0429000 | $0.0430200 | $0.0437700 | $0.0430200 |
| 2023-05-24 | $0.0430200 | $0.0415800 | $0.0432000 | $0.0406800 |
| 2023-05-25 | $0.0415800 | $0.0408200 | $0.0428000 | $0.0408200 |
| 2023-05-26 | $0.0408200 | $0.0396800 | $0.0415100 | $0.0391300 |
| 2023-05-27 | $0.0396800 | $0.0395500 | $0.0399100 | $0.0364400 |
| 2023-05-28 | $0.0395500 | $0.0391400 | $0.0423800 | $0.0385700 |
| 2023-05-29 | $0.0391400 | $0.0401300 | $0.0405100 | $0.0388100 |
| 2023-05-30 | $0.0401300 | $0.0403300 | $0.0403400 | $0.0401300 |
| 2023-05-31 | $0.0420200 | $0.0395400 | $0.0425400 | $0.0386100 |
| 2023-06-01 | $0.0395400 | $0.0379900 | $0.0396600 | $0.0363100 |
| 2023-06-02 | $0.0379900 | $0.0381500 | $0.0394800 | $0.0371900 |
| 2023-06-03 | $0.0381500 | $0.0389900 | $0.1684000 | $0.0376600 |
| 2023-06-04 | $0.0389900 | $0.0338400 | $0.0389400 | $0.0313800 |
| 2023-06-05 | $0.0338400 | $0.0338700 | $0.0355100 | $0.0318800 |
| 2023-06-06 | $0.0338700 | $0.0337600 | $0.0352700 | $0.0328200 |
| 2023-06-07 | $0.0337600 | $0.0337500 | $0.0337700 | $0.0337400 |
| 2023-06-08 | $0.0315200 | $0.0345200 | $0.0352600 | $0.0308300 |
| 2023-06-09 | $0.0345200 | $0.0333100 | $0.0349700 | $0.0329400 |
| 2023-06-10 | $0.0333100 | $0.0299700 | $0.0336500 | $0.0297900 |
| 2023-06-11 | $0.0299700 | $0.0333100 | $0.0345400 | $0.0298000 |
| 2023-06-12 | $0.0333100 | $0.0327600 | $0.0338100 | $0.0311900 |
| 2023-06-13 | $0.0327600 | $0.0309600 | $0.0349600 | $0.0302600 |
| 2023-06-14 | $0.0309600 | $0.0325200 | $0.0336700 | $0.0285600 |
| 2023-06-15 | $0.0325200 | $0.0304800 | $0.0331400 | $0.0298100 |
| 2023-06-16 | $0.0304800 | $0.0386300 | $0.0410300 | $0.0303900 |
| 2023-06-17 | $0.0386300 | $0.0369600 | $0.0388600 | $0.0345500 |
| 2023-06-18 | $0.0369600 | $0.0354400 | $0.0369900 | $0.0347500 |
| 2023-06-19 | $0.0354400 | $0.0340400 | $0.0361200 | $0.0316100 |
| 2023-06-20 | $0.0340400 | $0.0358500 | $0.0371100 | $0.0333400 |
| 2023-06-21 | $0.0358500 | $0.0357200 | $0.0417600 | $0.0355300 |
| 2023-06-22 | $0.0357200 | $0.0372600 | $0.0385700 | $0.0340800 |
| 2023-06-23 | $0.0372600 | $0.0384400 | $0.0392000 | $0.0361700 |
| 2023-06-24 | $0.0384400 | $0.0375200 | $0.0392100 | $0.0365800 |
| 2023-06-25 | $0.0375200 | $0.0374200 | $0.0414100 | $0.0368500 |
| 2023-06-26 | $0.0374200 | $0.0370000 | $0.0384900 | $0.0366300 |
| 2023-06-27 | $0.0370000 | $0.0381700 | $0.0385500 | $0.0359100 |
| 2023-06-28 | $0.0381700 | $0.0381600 | $0.0381800 | $0.0381600 |
| 2023-06-29 | $0.0360000 | $0.0374300 | $0.0379800 | $0.0359400 |
| 2023-06-30 | $0.0374100 | $0.0357700 | $0.0400200 | $0.0332600 |
| 2023-07-01 | $0.0357700 | $0.0377200 | $0.0388700 | $0.0323300 |
| 2023-07-02 | $0.0377200 | $0.0360400 | $0.0387500 | $0.0344900 |
| 2023-07-03 | $0.0360400 | $0.0381400 | $0.0426400 | $0.0357900 |
| 2023-07-04 | $0.0381400 | $0.0369800 | $0.0383400 | $0.0364000 |
| 2023-07-05 | $0.0369800 | $0.0364900 | $0.0374400 | $0.0363000 |
| 2023-07-06 | $0.0364900 | $0.0362000 | $0.0387800 | $0.0334300 |
| 2023-07-07 | $0.0362000 | $0.0355400 | $0.0370400 | $0.0346100 |
| 2023-07-08 | $0.0355400 | $0.0369400 | $0.0373100 | $0.0345100 |
| 2023-07-09 | $0.0369400 | $0.0355900 | $0.0372600 | $0.0340900 |
| 2023-07-10 | $0.0355900 | $0.0355500 | $0.0364900 | $0.0340500 |
| 2023-07-11 | $0.0355500 | $0.0355100 | $0.0368200 | $0.0343800 |
| 2023-07-12 | $0.0355100 | $0.0372500 | $0.0786 | $0.0340700 |
| 2023-07-13 | $0.0372500 | $0.0365000 | $0.0409200 | $0.0357000 |
| 2023-07-14 | $0.0365000 | $0.0372300 | $0.0389800 | $0.0349000 |
| 2023-07-15 | $0.0372300 | $0.0388300 | $0.0396000 | $0.0369000 |
| 2023-07-16 | $0.0388300 | $0.0357700 | $0.0388500 | $0.0346200 |
| 2023-07-17 | $0.0357700 | $0.0347900 | $0.0365100 | $0.0344100 |
| 2023-07-18 | $0.0347900 | $0.0347300 | $0.0351100 | $0.0341600 |
| 2023-07-19 | $0.0347300 | $0.0347600 | $0.0349400 | $0.0338100 |
| 2023-07-20 | $0.0347600 | $0.0340500 | $0.0348100 | $0.0329200 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-07-27 | $0.0334600 | $0.0324300 | $0.0333100 | $0.0321400 |
| 2023-07-28 | $0.0323800 | $0.0324300 | $0.0328000 | $0.0320500 |
| 2023-07-29 | $0.0324300 | $0.0325400 | $0.0368700 | $0.0321600 |
| 2023-07-30 | $0.0325400 | $0.0320200 | $0.0327700 | $0.0318400 |
| 2023-07-31 | $0.0320200 | $0.0311800 | $0.0332200 | $0.0311800 |
| 2023-08-01 | $0.0311800 | $0.0314700 | $0.0325900 | $0.0312800 |
| 2023-08-02 | $0.0314700 | $0.0307100 | $0.0316300 | $0.0299800 |
| 2023-08-03 | $0.0307100 | $0.0293500 | $0.0308200 | $0.0289800 |
| 2023-08-04 | $0.0293500 | $0.0292400 | $0.0301500 | $0.0279600 |
| 2023-08-05 | $0.0292400 | $0.0302800 | $0.0313800 | $0.0286200 |
| 2023-08-06 | $0.0302800 | $0.0288800 | $0.0307100 | $0.0283300 |
| 2023-08-07 | $0.0288800 | $0.0274100 | $0.0294200 | $0.0270400 |
| 2023-08-08 | $0.0274100 | $0.0369300 | $0.0423100 | $0.0272800 |
| 2023-08-09 | $0.0369300 | $0.0333700 | $0.0404200 | $0.0298500 |
| 2023-08-10 | $0.0333700 | $0.0316500 | $0.0335000 | $0.0312800 |
| 2023-08-11 | $0.0316500 | $0.0319500 | $0.0325100 | $0.0314000 |
| 2023-08-12 | $0.0319500 | $0.0342100 | $0.0358700 | $0.0316200 |
| 2023-08-13 | $0.0342100 | $0.0329200 | $0.0342100 | $0.0320000 |
| 2023-08-14 | $0.0329200 | $0.0322700 | $0.0339300 | $0.0319000 |
| 2023-08-15 | $0.0322700 | $0.0310600 | $0.0325200 | $0.0299700 |
| 2023-08-16 | $0.0310600 | $0.0303400 | $0.0317800 | $0.0297900 |
| 2023-08-17 | $0.0303400 | $0.0289300 | $0.0319600 | $0.0267400 |
| 2023-08-18 | $0.0289300 | $0.0305600 | $0.0317300 | $0.0279100 |
| 2023-08-19 | $0.0305600 | $0.0293900 | $0.0308900 | $0.0287200 |
| 2023-08-20 | $0.0293900 | $0.0291600 | $0.0306700 | $0.0286500 |
| 2023-08-21 | $0.0291600 | $0.0283400 | $0.0300100 | $0.0273400 |
| 2023-08-22 | $0.0283400 | $0.0282700 | $0.0297400 | $0.0271300 |
| 2023-08-23 | $0.0282700 | $0.0297300 | $0.0304000 | $0.0278800 |
| 2023-08-24 | $0.0297300 | $0.0303900 | $0.0323800 | $0.0292200 |
| 2023-08-25 | $0.0303900 | $0.0294200 | $0.0305800 | $0.0289300 |
| 2023-08-26 | $0.0294200 | $0.0281500 | $0.0293000 | $0.0227200 |
| 2023-08-27 | $0.0281500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-08-28 | $0.0283400 | $0.0275900 | $0.0289100 | $0.0272600 |
| 2023-08-29 | $0.0275900 | $0.0292300 | $0.0302700 | $0.0281900 |
| 2023-08-30 | $0.0292300 | $0.0284800 | $0.0291600 | $0.0281400 |
| 2023-08-31 | $0.0284800 | $0.0276500 | $0.0286300 | $0.0269900 |
| 2023-09-01 | $0.0276500 | $0.0265600 | $0.0281900 | $0.0241200 |
| 2023-09-02 | $0.0265400 | $0.0278300 | $0.0281500 | $0.0261900 |
| 2023-09-03 | $0.0278300 | $0.0281300 | $0.0289500 | $0.0263400 |
| 2023-09-04 | $0.0281300 | $0.0272200 | $0.0282000 | $0.0260800 |
| 2023-09-05 | $0.0272200 | $0.0267900 | $0.0281000 | $0.0253200 |
| 2023-09-06 | $0.0267900 | $0.0274200 | $0.0279100 | $0.0257900 |
| 2023-09-07 | $0.0274200 | $0.0268600 | $0.0280100 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0273200 | $0.0281400 | $0.0265100 |
| 2023-09-09 | $0.0273200 | $0.0264900 | $0.0274700 | $0.0264900 |
| 2023-09-10 | $0.0264900 | $0.0265200 | $0.0268400 | $0.0255500 |
| 2023-09-11 | $0.0265200 | $0.0254500 | $0.0263800 | $0.0248300 |
| 2023-09-12 | $0.0254500 | $0.0275600 | $0.0285100 | $0.0254900 |
| 2023-09-13 | $0.0275600 | $0.0260500 | $0.0279800 | $0.0257300 |
| 2023-09-14 | $0.0260500 | $0.0261900 | $0.0268500 | $0.0258700 |
| 2023-09-15 | $0.0261900 | $0.0264300 | $0.0269200 | $0.0264300 |
| 2023-09-16 | $0.0264300 | $0.0264800 | $0.0264800 | $0.0258300 |
| 2023-09-17 | $0.0264800 | $0.0261300 | $0.0267800 | $0.0259700 |
| 2023-09-18 | $0.0261300 | $0.0260400 | $0.0265300 | $0.0255500 |
| 2023-09-19 | $0.0260400 | $0.0259700 | $0.0263000 | $0.0258000 |
| 2023-09-20 | $0.0259700 | $0.0261200 | $0.0264400 | $0.0256300 |
| 2023-09-21 | $0.0261200 | $0.0261400 | $0.0264500 | $0.0255000 |
| 2023-09-22 | $0.0261400 | $0.0256500 | $0.0264500 | $0.0246900 |
| 2023-09-23 | $0.0256500 | $0.0263000 | $0.0266200 | $0.0245500 |
| 2023-09-24 | $0.0263000 | $0.0259300 | $0.0264000 | $0.0245000 |
| 2023-09-25 | $0.0259300 | $0.0260400 | $0.0265200 | $0.0258800 |
| 2023-09-26 | $0.0260400 | $0.0258100 | $0.0262900 | $0.0258100 |
| 2023-09-27 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258000 |
| 2023-09-28 | $0.0258800 | $0.0262800 | $0.0269400 | $0.0257900 |
| 2023-09-29 | $0.0262800 | $0.0265100 | $0.0270100 | $0.0260100 |
| 2023-09-30 | $0.0265100 | $0.0263400 | $0.0265200 | $0.0263300 |
| 2023-10-03 | $0.0266000 | $0.0276700 | $0.0286700 | $0.0261800 |
| 2023-10-04 | $0.0276700 | $0.0276800 | $0.0276800 | $0.0276700 |
| 2023-10-05 | $0.0284900 | $0.0275600 | $0.0294900 | $0.0269200 |
| 2023-10-06 | $0.0275600 | $0.0279800 | $0.0286400 | $0.0276500 |
| 2023-10-07 | $0.0279800 | $0.0281300 | $0.0281500 | $0.0279700 |
| 2023-10-08 | $0.0264800 | $0.0274400 | $0.0281000 | $0.0264600 |
| 2023-10-09 | $0.0274400 | $0.0274500 | $0.0274500 | $0.0274400 |
| 2023-10-12 | $0.0253800 | $0.0249400 | $0.0260200 | $0.0247800 |
| 2023-10-13 | $0.0249400 | $0.0254500 | $0.0259200 | $0.0251400 |
| 2023-10-14 | $0.0254500 | $0.0255900 | $0.0256200 | $0.0254400 |
| 2023-10-18 | $0.0258300 | $0.0253300 | $0.0259600 | $0.0250200 |
| 2023-10-19 | $0.0253300 | $0.0253200 | $0.0253300 | $0.0253100 |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Technology
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
Features
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.