IRIS Coin Values IRIS
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareIRISnet Crypto Coin Rank 171
Website
749,700,374 IRIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IRISnet
IRISnet valuesUSD Price $ 0.0302
$ 0.0302
IRISnet BTC Price 0.00000326
0.00000326
IRISnet 24h Vol $ 3,643,268
$ 3,643,268
IRISnet Market Cap $ 22,629,470
$ 22,629,470
24h Vol
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
Today IRISnet price in US dollars is currently
0.0302
USD, and if converted to Bitcoin is
0.00000326
BTC. A total of 749,700,374 IRIS are currently circulating in the Market. IRISnet price is currently experiencing a change of 15.26 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars IRISnet have been traded on Crypto Exchanges. Get IRISnet's progress by adding it to your favourites and creating a free portfolio.
IRIS Charts
IRISnet Price Charts
IRIS High/Low Price Chart
IRISnet Price High/Low Price Chart
Historical Data
IRISnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0139200 | $0.0139500 | $0.0143000 | $0.0137800 |
| 2023-01-11 | $0.0139500 | $0.0139900 | $0.0148900 | $0.0139900 |
| 2023-01-12 | $0.0139900 | $0.0143300 | $0.0148900 | $0.0139500 |
| 2023-01-13 | $0.0143300 | $0.0145500 | $0.0151500 | $0.0143500 |
| 2023-01-14 | $0.0145500 | $0.0150900 | $0.0155100 | $0.0146700 |
| 2023-01-15 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0146200 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0146800 | $0.0153000 | $0.0144700 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0151800 | $0.0147600 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0167800 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0155000 | $0.0166400 | $0.0152700 |
| 2023-01-22 | $0.0155000 | $0.0159000 | $0.0161300 | $0.0152200 |
| 2023-01-23 | $0.0159000 | $0.0167300 | $0.0171900 | $0.0158100 |
| 2023-01-24 | $0.0167300 | $0.0163000 | $0.0174300 | $0.0160700 |
| 2023-01-25 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2023-01-26 | $0.0168400 | $0.0181800 | $0.0230100 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0177700 | $0.0186900 | $0.0175400 |
| 2023-01-28 | $0.0177700 | $0.0177300 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0177300 | $0.0185200 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0185200 | $0.0175800 | $0.0182700 | $0.0173500 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0180400 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0187800 | $0.0190100 | $0.0180700 |
| 2023-02-03 | $0.0187800 | $0.0187500 | $0.0192200 | $0.0182800 |
| 2023-02-04 | $0.0187500 | $0.0198300 | $0.0200700 | $0.0186700 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0188000 | $0.0192400 | $0.0177100 |
| 2023-02-12 | $0.0188000 | $0.0187400 | $0.0189600 | $0.0185200 |
| 2023-02-13 | $0.0187400 | $0.0178700 | $0.0189600 | $0.0176500 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0211800 | $0.0284800 | $0.0188300 |
| 2023-02-17 | $0.0211800 | $0.0216300 | $0.0233500 | $0.0211400 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0228300 | $0.0247700 | $0.0213700 |
| 2023-02-20 | $0.0228300 | $0.0469400 | $0.0606 | $0.0233500 |
| 2023-02-21 | $0.0469400 | $0.0393700 | $0.0628 | $0.0361900 |
| 2023-02-22 | $0.0393700 | $0.0348300 | $0.0399100 | $0.0328900 |
| 2023-02-23 | $0.0348300 | $0.0426200 | $0.0474000 | $0.0332800 |
| 2023-02-24 | $0.0426200 | $0.0361800 | $0.0445200 | $0.0347800 |
| 2023-02-25 | $0.0361800 | $0.0340600 | $0.0361400 | $0.0329000 |
| 2023-02-26 | $0.0340600 | $0.0362800 | $0.0381600 | $0.0341600 |
| 2023-02-27 | $0.0362800 | $0.0378200 | $0.0444000 | $0.0350000 |
| 2023-02-28 | $0.0378200 | $0.0340100 | $0.0381700 | $0.0340100 |
| 2023-03-01 | $0.0340100 | $0.0359300 | $0.0366400 | $0.0345200 |
| 2023-03-02 | $0.0359300 | $0.0328500 | $0.0361400 | $0.0321500 |
| 2023-03-03 | $0.0328500 | $0.0290700 | $0.0319800 | $0.0286200 |
| 2023-03-04 | $0.0290700 | $0.0272700 | $0.0299500 | $0.0263700 |
| 2023-03-05 | $0.0272700 | $0.0365700 | $0.0412800 | $0.0273700 |
| 2023-03-06 | $0.0365700 | $0.0367900 | $0.0367900 | $0.0365500 |
| 2023-03-07 | $0.0331700 | $0.0310800 | $0.0346300 | $0.0301900 |
| 2023-03-08 | $0.0310800 | $0.0284400 | $0.0306100 | $0.0282200 |
| 2023-03-09 | $0.0284400 | $0.0264800 | $0.0281100 | $0.0258700 |
| 2023-03-10 | $0.0264800 | $0.0301100 | $0.0335400 | $0.0238500 |
| 2023-03-11 | $0.0301100 | $0.0286500 | $0.0340100 | $0.0282400 |
| 2023-03-12 | $0.0286500 | $0.0310500 | $0.0319400 | $0.0292800 |
| 2023-03-13 | $0.0310500 | $0.0321900 | $0.0343700 | $0.0312300 |
| 2023-03-14 | $0.0321900 | $0.0361500 | $0.0413500 | $0.0324300 |
| 2023-03-15 | $0.0361500 | $0.0338700 | $0.0377700 | $0.0319200 |
| 2023-03-16 | $0.0338700 | $0.0340700 | $0.0360700 | $0.0333200 |
| 2023-03-17 | $0.0340700 | $0.0370400 | $0.0389700 | $0.0359500 |
| 2023-03-18 | $0.0370400 | $0.0388400 | $0.0445100 | $0.0361400 |
| 2023-03-19 | $0.0388400 | $0.0409300 | $0.0437400 | $0.0386900 |
| 2023-03-20 | $0.0409300 | $0.0501 | $0.0520 | $0.0392100 |
| 2023-03-21 | $0.0501 | $0.0425600 | $0.0536 | $0.0408700 |
| 2023-03-22 | $0.0425600 | $0.0379700 | $0.0453500 | $0.0371500 |
| 2023-03-23 | $0.0379700 | $0.0399700 | $0.0422400 | $0.0382700 |
| 2023-03-24 | $0.0399700 | $0.0360100 | $0.0390400 | $0.0349100 |
| 2023-03-25 | $0.0360100 | $0.0362900 | $0.0387700 | $0.0351900 |
| 2023-03-26 | $0.0362900 | $0.0375200 | $0.0386400 | $0.0366800 |
| 2023-03-27 | $0.0375200 | $0.0336600 | $0.0363700 | $0.0328500 |
| 2023-03-28 | $0.0336600 | $0.0346400 | $0.0349100 | $0.0327300 |
| 2023-03-29 | $0.0346400 | $0.0363000 | $0.0368600 | $0.0348800 |
| 2023-03-30 | $0.0363000 | $0.0336400 | $0.0358900 | $0.0330800 |
| 2023-03-31 | $0.0336400 | $0.0338900 | $0.0347400 | $0.0336000 |
| 2023-04-01 | $0.0338900 | $0.0335900 | $0.0344400 | $0.0330200 |
| 2023-04-02 | $0.0335900 | $0.0324100 | $0.0335400 | $0.0312900 |
| 2023-04-03 | $0.0324100 | $0.0314300 | $0.0319800 | $0.0305900 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0321200 | $0.0307100 |
| 2023-04-05 | $0.0318400 | $0.0338200 | $0.0360700 | $0.0315600 |
| 2023-04-06 | $0.0338200 | $0.0333700 | $0.0353400 | $0.0330900 |
| 2023-04-07 | $0.0333700 | $0.0334900 | $0.0334900 | $0.0326600 |
| 2023-04-08 | $0.0334900 | $0.0332700 | $0.0343800 | $0.0327100 |
| 2023-04-09 | $0.0332700 | $0.0331600 | $0.0340100 | $0.0320300 |
| 2023-04-10 | $0.0331600 | $0.0344000 | $0.0394400 | $0.0341000 |
| 2023-04-11 | $0.0344000 | $0.0335500 | $0.0350600 | $0.0335500 |
| 2023-04-12 | $0.0335500 | $0.0326000 | $0.0334900 | $0.0317000 |
| 2023-04-13 | $0.0326000 | $0.0334400 | $0.0340500 | $0.0325300 |
| 2023-04-14 | $0.0334400 | $0.0338500 | $0.0344600 | $0.0320200 |
| 2023-04-15 | $0.0338500 | $0.0339600 | $0.0342600 | $0.0330500 |
| 2023-04-16 | $0.0339600 | $0.0342600 | $0.0348700 | $0.0333600 |
| 2023-04-17 | $0.0342600 | $0.0338600 | $0.0382800 | $0.0329800 |
| 2023-04-18 | $0.0341600 | $0.0340700 | $0.0342200 | $0.0336500 |
| 2023-04-19 | $0.0340700 | $0.0310600 | $0.0341400 | $0.0310600 |
| 2023-04-20 | $0.0310600 | $0.0300800 | $0.0314800 | $0.0295800 |
| 2023-04-21 | $0.0300800 | $0.0275100 | $0.0300800 | $0.0270000 |
| 2023-04-22 | $0.0275100 | $0.0293200 | $0.0295500 | $0.0271200 |
| 2023-04-23 | $0.0293200 | $0.0276800 | $0.0311600 | $0.0273800 |
| 2023-04-24 | $0.0276800 | $0.0296000 | $0.0299900 | $0.0273100 |
| 2023-04-25 | $0.0296000 | $0.0287600 | $0.0299000 | $0.0276500 |
| 2023-04-26 | $0.0287600 | $0.0278200 | $0.0295300 | $0.0273500 |
| 2023-04-27 | $0.0278200 | $0.0277900 | $0.0289800 | $0.0277900 |
| 2023-04-28 | $0.0277900 | $0.0279900 | $0.0292000 | $0.0277900 |
| 2023-04-29 | $0.0279900 | $0.0285000 | $0.0291900 | $0.0279900 |
| 2023-04-30 | $0.0285000 | $0.0283500 | $0.0295000 | $0.0283200 |
| 2023-05-01 | $0.0283500 | $0.0275100 | $0.0283500 | $0.0262600 |
| 2023-05-02 | $0.0275100 | $0.0261700 | $0.0275100 | $0.0259600 |
| 2023-05-03 | $0.0261700 | $0.0257500 | $0.0267800 | $0.0254400 |
| 2023-05-04 | $0.0257500 | $0.0257800 | $0.0273800 | $0.0246200 |
| 2023-05-05 | $0.0257800 | $0.0255200 | $0.0261700 | $0.0255100 |
| 2023-05-06 | $0.0255200 | $0.0246700 | $0.0257900 | $0.0239900 |
| 2023-05-07 | $0.0246700 | $0.0241300 | $0.0246700 | $0.0238500 |
| 2023-05-08 | $0.0241300 | $0.0213500 | $0.0241300 | $0.0207600 |
| 2023-05-09 | $0.0213500 | $0.0208600 | $0.0221500 | $0.0208600 |
| 2023-05-10 | $0.0208600 | $0.0217400 | $0.0219800 | $0.0207500 |
| 2023-05-11 | $0.0217400 | $0.0243900 | $0.0285300 | $0.0215300 |
| 2023-05-12 | $0.0243900 | $0.0221000 | $0.0255100 | $0.0203300 |
| 2023-05-13 | $0.0221000 | $0.0212100 | $0.0225800 | $0.0210900 |
| 2023-05-14 | $0.0212100 | $0.0207000 | $0.0218700 | $0.0207000 |
| 2023-05-15 | $0.0207000 | $0.0227300 | $0.0234100 | $0.0207000 |
| 2023-05-16 | $0.0227300 | $0.0227800 | $0.0233400 | $0.0217000 |
| 2023-05-17 | $0.0227800 | $0.0228700 | $0.0231000 | $0.0219500 |
| 2023-05-18 | $0.0228700 | $0.0237700 | $0.0266000 | $0.0226100 |
| 2023-05-19 | $0.0237700 | $0.0240700 | $0.0240900 | $0.0231500 |
| 2023-05-20 | $0.0240700 | $0.0238000 | $0.0241200 | $0.0235400 |
| 2023-05-21 | $0.0238000 | $0.0251600 | $0.0262600 | $0.0232500 |
| 2023-05-22 | $0.0251600 | $0.0242600 | $0.0253500 | $0.0215800 |
| 2023-05-23 | $0.0242600 | $0.0265000 | $0.0272100 | $0.0240100 |
| 2023-05-24 | $0.0265000 | $0.0317800 | $0.0337300 | $0.0243700 |
| 2023-05-25 | $0.0317800 | $0.0288000 | $0.0390200 | $0.0285300 |
| 2023-05-26 | $0.0288000 | $0.0278800 | $0.0300500 | $0.0275300 |
| 2023-05-27 | $0.0278800 | $0.0303400 | $0.0312700 | $0.0272200 |
| 2023-05-28 | $0.0303400 | $0.0292800 | $0.0303900 | $0.0284700 |
| 2023-05-29 | $0.0292800 | $0.0318100 | $0.0340500 | $0.0286900 |
| 2023-05-30 | $0.0319100 | $0.0319100 | $0.0319200 | $0.0319100 |
| 2023-05-31 | $0.0301700 | $0.0286200 | $0.0309900 | $0.0281700 |
| 2023-06-01 | $0.0286200 | $0.0315400 | $0.0331700 | $0.0280400 |
| 2023-06-02 | $0.0315400 | $0.0301200 | $0.0317700 | $0.0296100 |
| 2023-06-03 | $0.0301200 | $0.0288400 | $0.0301600 | $0.0287700 |
| 2023-06-04 | $0.0288400 | $0.0284200 | $0.0296000 | $0.0283700 |
| 2023-06-05 | $0.0284200 | $0.0242400 | $0.0285300 | $0.0239500 |
| 2023-06-06 | $0.0242400 | $0.0251100 | $0.0257700 | $0.0234500 |
| 2023-06-07 | $0.0251100 | $0.0251100 | $0.0251300 | $0.0251100 |
| 2023-06-08 | $0.0230300 | $0.0243000 | $0.0249100 | $0.0222100 |
| 2023-06-09 | $0.0243000 | $0.0225800 | $0.0251200 | $0.0225800 |
| 2023-06-10 | $0.0225800 | $0.0203300 | $0.0225800 | $0.0190600 |
| 2023-06-11 | $0.0203300 | $0.0204100 | $0.0211800 | $0.0200300 |
| 2023-06-12 | $0.0204100 | $0.0210100 | $0.0211300 | $0.0199400 |
| 2023-06-13 | $0.0210100 | $0.0208100 | $0.0217000 | $0.0207100 |
| 2023-06-14 | $0.0208100 | $0.0198200 | $0.0218200 | $0.0197000 |
| 2023-06-15 | $0.0198200 | $0.0198000 | $0.0202200 | $0.0190800 |
| 2023-06-16 | $0.0198000 | $0.0207300 | $0.0209800 | $0.0194200 |
| 2023-06-17 | $0.0207300 | $0.0205900 | $0.0212200 | $0.0203800 |
| 2023-06-18 | $0.0205900 | $0.0198300 | $0.0206800 | $0.0197600 |
| 2023-06-19 | $0.0198300 | $0.0204000 | $0.0205200 | $0.0192300 |
| 2023-06-20 | $0.0204000 | $0.0211900 | $0.0213100 | $0.0197800 |
| 2023-06-21 | $0.0211900 | $0.0220000 | $0.0223300 | $0.0201600 |
| 2023-06-22 | $0.0220000 | $0.0214400 | $0.0231800 | $0.0213700 |
| 2023-06-23 | $0.0214400 | $0.0220800 | $0.0225800 | $0.0213100 |
| 2023-06-24 | $0.0220800 | $0.0218800 | $0.0224700 | $0.0212400 |
| 2023-06-25 | $0.0218800 | $0.0220900 | $0.0228600 | $0.0216700 |
| 2023-06-26 | $0.0220900 | $0.0215200 | $0.0224300 | $0.0213900 |
| 2023-06-27 | $0.0215200 | $0.0217600 | $0.0220500 | $0.0214100 |
| 2023-06-28 | $0.0331100 | $0.0330900 | $0.0331200 | $0.0330900 |
| 2023-06-29 | $0.0205700 | $0.0204800 | $0.0211500 | $0.0202600 |
| 2023-06-30 | $0.0204800 | $0.0209400 | $0.0214900 | $0.0201200 |
| 2023-07-01 | $0.0209400 | $0.0212200 | $0.0212400 | $0.0205000 |
| 2023-07-02 | $0.0212200 | $0.0212700 | $0.0219700 | $0.0206700 |
| 2023-07-03 | $0.0212700 | $0.0227900 | $0.0229300 | $0.0211300 |
| 2023-07-04 | $0.0227900 | $0.0230000 | $0.0267300 | $0.0218100 |
| 2023-07-05 | $0.0230000 | $0.0215500 | $0.0232500 | $0.0213300 |
| 2023-07-06 | $0.0215500 | $0.0203900 | $0.0221000 | $0.0203100 |
| 2023-07-07 | $0.0203900 | $0.0211300 | $0.0212900 | $0.0202000 |
| 2023-07-08 | $0.0211300 | $0.0217900 | $0.0226300 | $0.0207500 |
| 2023-07-09 | $0.0217900 | $0.0219600 | $0.0232900 | $0.0216900 |
| 2023-07-10 | $0.0219600 | $0.0217600 | $0.0224600 | $0.0211500 |
| 2023-07-11 | $0.0217600 | $0.0224300 | $0.0246100 | $0.0216400 |
| 2023-07-12 | $0.0224300 | $0.0217600 | $0.0225600 | $0.0214200 |
| 2023-07-13 | $0.0217600 | $0.0243700 | $0.0246400 | $0.0214500 |
| 2023-07-14 | $0.0243700 | $0.0227700 | $0.0266400 | $0.0221600 |
| 2023-07-15 | $0.0227700 | $0.0236400 | $0.0239300 | $0.0223800 |
| 2023-07-16 | $0.0236400 | $0.0224800 | $0.0236900 | $0.0223100 |
| 2023-07-17 | $0.0224800 | $0.0222600 | $0.0230400 | $0.0219300 |
| 2023-07-18 | $0.0222600 | $0.0225100 | $0.0257400 | $0.0213100 |
| 2023-07-19 | $0.0225100 | $0.0225000 | $0.0236700 | $0.0221200 |
| 2023-07-20 | $0.0225000 | $0.0220300 | $0.0228100 | $0.0217000 |
| 2023-07-21 | $0.0220300 | $0.0217800 | $0.0223000 | $0.0212300 |
| 2023-07-22 | $0.0217800 | $0.0220600 | $0.0222300 | $0.0216000 |
| 2023-07-23 | $0.0220600 | $0.0215800 | $0.0220600 | $0.0210700 |
| 2023-07-24 | $0.0215800 | $0.0202000 | $0.0216500 | $0.0199800 |
| 2023-07-25 | $0.0202000 | $0.0204300 | $0.0210300 | $0.0196400 |
| 2023-07-26 | $0.0204300 | $0.0207400 | $0.0209300 | $0.0202100 |
| 2023-07-27 | $0.0207400 | $0.0210500 | $0.0215200 | $0.0204500 |
| 2023-07-28 | $0.0210500 | $0.0209500 | $0.0212900 | $0.0206200 |
| 2023-07-29 | $0.0209500 | $0.0212100 | $0.0229300 | $0.0206500 |
| 2023-07-30 | $0.0212100 | $0.0207100 | $0.0214100 | $0.0204700 |
| 2023-07-31 | $0.0207100 | $0.0204800 | $0.0210000 | $0.0202700 |
| 2023-08-01 | $0.0204800 | $0.0206400 | $0.0206400 | $0.0199700 |
| 2023-08-02 | $0.0206400 | $0.0200700 | $0.0208400 | $0.0198700 |
| 2023-08-03 | $0.0200700 | $0.0200600 | $0.0207200 | $0.0198400 |
| 2023-08-04 | $0.0200600 | $0.0199800 | $0.0202600 | $0.0197800 |
| 2023-08-05 | $0.0199800 | $0.0199400 | $0.0202300 | $0.0196300 |
| 2023-08-06 | $0.0199400 | $0.0201400 | $0.0204200 | $0.0198200 |
| 2023-08-07 | $0.0201400 | $0.0200400 | $0.0204200 | $0.0197500 |
| 2023-08-08 | $0.0200400 | $0.0205900 | $0.0212000 | $0.0199000 |
| 2023-08-09 | $0.0205900 | $0.0202200 | $0.0208200 | $0.0200200 |
| 2023-08-10 | $0.0202200 | $0.0205700 | $0.0208300 | $0.0200700 |
| 2023-08-11 | $0.0205700 | $0.0203600 | $0.0208500 | $0.0201500 |
| 2023-08-12 | $0.0203600 | $0.0205500 | $0.0206600 | $0.0202800 |
| 2023-08-13 | $0.0205500 | $0.0211200 | $0.0221700 | $0.0203500 |
| 2023-08-14 | $0.0211200 | $0.0214800 | $0.0217400 | $0.0208900 |
| 2023-08-15 | $0.0214800 | $0.0205900 | $0.0220000 | $0.0202300 |
| 2023-08-16 | $0.0205900 | $0.0189700 | $0.0207500 | $0.0189700 |
| 2023-08-17 | $0.0189700 | $0.0181000 | $0.0195300 | $0.0180200 |
| 2023-08-18 | $0.0181000 | $0.0183000 | $0.0184400 | $0.0177900 |
| 2023-08-19 | $0.0183000 | $0.0185400 | $0.0188300 | $0.0180600 |
| 2023-08-20 | $0.0185400 | $0.0183400 | $0.0186900 | $0.0182600 |
| 2023-08-21 | $0.0183400 | $0.0178700 | $0.0184200 | $0.0176300 |
| 2023-08-22 | $0.0178700 | $0.0178100 | $0.0182900 | $0.0173200 |
| 2023-08-23 | $0.0178100 | $0.0182400 | $0.0186000 | $0.0176100 |
| 2023-08-24 | $0.0182400 | $0.0178400 | $0.0183700 | $0.0176200 |
| 2023-08-25 | $0.0178400 | $0.0177700 | $0.0179700 | $0.0172600 |
| 2023-08-26 | $0.0177700 | $0.0176400 | $0.0180900 | $0.0174800 |
| 2023-08-27 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176400 |
| 2023-08-28 | $0.0177800 | $0.0178400 | $0.0186600 | $0.0173800 |
| 2023-08-29 | $0.0178400 | $0.0182600 | $0.0185200 | $0.0174600 |
| 2023-08-30 | $0.0182600 | $0.0178600 | $0.0183600 | $0.0175200 |
| 2023-08-31 | $0.0178600 | $0.0175300 | $0.0214600 | $0.0173000 |
| 2023-09-01 | $0.0175300 | $0.0172200 | $0.0181500 | $0.0167700 |
| 2023-09-02 | $0.0172200 | $0.0180600 | $0.0185300 | $0.0169700 |
| 2023-09-03 | $0.0180600 | $0.0177600 | $0.0186400 | $0.0174800 |
| 2023-09-04 | $0.0177600 | $0.0179300 | $0.0182900 | $0.0174400 |
| 2023-09-05 | $0.0179300 | $0.0184200 | $0.0188200 | $0.0167500 |
| 2023-09-06 | $0.0184200 | $0.0184300 | $0.0188500 | $0.0180100 |
| 2023-09-07 | $0.0184300 | $0.0189600 | $0.0204300 | $0.0181400 |
| 2023-09-08 | $0.0189600 | $0.0187900 | $0.0192200 | $0.0185100 |
| 2023-09-09 | $0.0187900 | $0.0187200 | $0.0191500 | $0.0185300 |
| 2023-09-10 | $0.0187200 | $0.0178700 | $0.0188100 | $0.0177200 |
| 2023-09-11 | $0.0178700 | $0.0169500 | $0.0181600 | $0.0166600 |
| 2023-09-12 | $0.0169500 | $0.0168700 | $0.0176800 | $0.0167900 |
| 2023-09-13 | $0.0168700 | $0.0170700 | $0.0172600 | $0.0168400 |
| 2023-09-14 | $0.0170700 | $0.0172000 | $0.0174700 | $0.0169800 |
| 2023-09-15 | $0.0172000 | $0.0174500 | $0.0176200 | $0.0169900 |
| 2023-09-16 | $0.0174500 | $0.0183800 | $0.0189200 | $0.0173700 |
| 2023-09-17 | $0.0183800 | $0.0183400 | $0.0188100 | $0.0179800 |
| 2023-09-18 | $0.0183400 | $0.0178000 | $0.0190000 | $0.0175300 |
| 2023-09-19 | $0.0178000 | $0.0182400 | $0.0183600 | $0.0176600 |
| 2023-09-20 | $0.0182400 | $0.0181900 | $0.0186100 | $0.0179000 |
| 2023-09-21 | $0.0181900 | $0.0174500 | $0.0183500 | $0.0172900 |
| 2023-09-22 | $0.0174500 | $0.0179700 | $0.0180900 | $0.0173200 |
| 2023-09-23 | $0.0179700 | $0.0182000 | $0.0187700 | $0.0178400 |
| 2023-09-24 | $0.0182000 | $0.0176900 | $0.0182900 | $0.0175900 |
| 2023-09-25 | $0.0176900 | $0.0182700 | $0.0185200 | $0.0175600 |
| 2023-09-26 | $0.0182700 | $0.0180900 | $0.0187300 | $0.0179100 |
| 2023-09-27 | $0.0180900 | $0.0181200 | $0.0184000 | $0.0178800 |
| 2023-09-28 | $0.0181200 | $0.0184100 | $0.0187800 | $0.0180700 |
| 2023-09-29 | $0.0184100 | $0.0183600 | $0.0186500 | $0.0180700 |
| 2023-09-30 | $0.0183600 | $0.0185000 | $0.0187000 | $0.0182800 |
| 2023-10-01 | $0.0185000 | $0.0185100 | $0.0185300 | $0.0185000 |
| 2023-10-02 | $0.0190900 | $0.0183900 | $0.0192300 | $0.0182000 |
| 2023-10-03 | $0.0183900 | $0.0182400 | $0.0189000 | $0.0181200 |
| 2023-10-04 | $0.0182400 | $0.0184200 | $0.0185700 | $0.0179900 |
| 2023-10-05 | $0.0184200 | $0.0184800 | $0.0189600 | $0.0180800 |
| 2023-10-06 | $0.0184800 | $0.0186800 | $0.0190700 | $0.0182600 |
| 2023-10-07 | $0.0186800 | $0.0185200 | $0.0190100 | $0.0183500 |
| 2023-10-08 | $0.0185200 | $0.0180900 | $0.0186400 | $0.0179800 |
| 2023-10-09 | $0.0180900 | $0.0181100 | $0.0181200 | $0.0180900 |
| 2023-10-12 | $0.0171400 | $0.0170000 | $0.0171800 | $0.0167700 |
| 2023-10-13 | $0.0170000 | $0.0171600 | $0.0176600 | $0.0169300 |
| 2023-10-14 | $0.0171600 | $0.0171700 | $0.0171700 | $0.0171600 |
| 2023-10-17 | $0.0182300 | $0.0183200 | $0.0194600 | $0.0180400 |
| 2023-10-18 | $0.0183200 | $0.0176200 | $0.0183400 | $0.0174300 |
| 2023-10-19 | $0.0176200 | $0.0175500 | $0.0176200 | $0.0175500 |
| 2023-10-21 | $0.0180100 | $0.0182300 | $0.0185500 | $0.0179900 |
| 2023-10-22 | $0.0182400 | $0.0182100 | $0.0182400 | $0.0182100 |
| 2023-10-24 | $0.0190300 | $0.0195400 | $0.0197100 | $0.0185500 |
| 2023-10-25 | $0.0195400 | $0.0197400 | $0.0200200 | $0.0190700 |
| 2023-10-26 | $0.0197400 | $0.0198000 | $0.0198000 | $0.0197400 |
Description
IRISnet Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
Technology
IRISnet Crypto Technology
Sorry, detailed technology about IRISnet is not currently available
Features
IRISnet Crypto Features
Sorry, detailed features about IRISnet is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.