KSM Coin Values KSM
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareKusama Crypto Coin Rank 159
Website
2,985,094 KSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kusama
Kusama valuesUSD Price $ 8.64
$ 8.64
Kusama BTC Price 0.00093385
0.00093385
Kusama 24h Vol $ 3,514,922
$ 3,514,922
Kusama Market Cap $ 25,787,686
$ 25,787,686
24h Vol
380 BTC 1 H
0.34 %
24 H
-1.16 %
7 d
41.42 %
Today Kusama price in US dollars is currently
8.64
USD, and if converted to Bitcoin is
0.00093385
BTC. A total of 2,985,094 KSM are currently circulating in the Market. Kusama price is currently experiencing a change of -1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars Kusama have been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio.
KSM Charts
Kusama Price Charts
KSM High/Low Price Chart
Kusama Price High/Low Price Chart
Historical Data
Kusama Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $26.03 | $26.56 | $26.82 | $25.52 |
| 2023-01-11 | $26.56 | $27.19 | $27.37 | $26.02 |
| 2023-01-12 | $27.19 | $28.34 | $28.46 | $26.85 |
| 2023-01-13 | $28.34 | $29.05 | $29.11 | $27.58 |
| 2023-01-14 | $29.05 | $31.22 | $33.79 | $29.05 |
| 2023-01-15 | $31.22 | $31.20 | $31.48 | $29.85 |
| 2023-01-16 | $31.20 | $32.18 | $32.51 | $30.41 |
| 2023-01-17 | $32.18 | $34.39 | $36.95 | $31.75 |
| 2023-01-18 | $34.39 | $34.31 | $35.55 | $31.54 |
| 2023-01-19 | $34.31 | $33.53 | $35.04 | $33.01 |
| 2023-01-20 | $33.53 | $36.21 | $36.32 | $33.12 |
| 2023-01-21 | $36.21 | $34.40 | $37.06 | $34.31 |
| 2023-01-22 | $34.40 | $34.75 | $36.30 | $34.27 |
| 2023-01-23 | $34.75 | $35.72 | $36.04 | $34.75 |
| 2023-01-24 | $35.72 | $33.18 | $36.27 | $32.64 |
| 2023-01-25 | $33.18 | $34.88 | $35.52 | $32.21 |
| 2023-01-26 | $34.88 | $34.48 | $35.36 | $33.71 |
| 2023-01-27 | $34.48 | $36.55 | $36.74 | $33.67 |
| 2023-01-28 | $36.55 | $36.14 | $37.72 | $35.87 |
| 2023-01-29 | $36.14 | $37.18 | $37.24 | $35.66 |
| 2023-01-30 | $37.18 | $34.11 | $37.69 | $33.14 |
| 2023-01-31 | $34.11 | $35.36 | $35.85 | $33.98 |
| 2023-02-01 | $35.36 | $36.48 | $36.75 | $33.76 |
| 2023-02-02 | $36.48 | $36.79 | $38.41 | $36.43 |
| 2023-02-03 | $36.79 | $38.08 | $38.46 | $36.66 |
| 2023-02-04 | $38.08 | $38.05 | $38.75 | $37.46 |
| 2023-02-05 | $38.05 | $35.94 | $38.59 | $35.11 |
| 2023-02-06 | $35.94 | $35.15 | $36.44 | $34.91 |
| 2023-02-07 | $35.15 | $37.18 | $37.28 | $35.05 |
| 2023-02-08 | $37.18 | $37.09 | $37.47 | $34.40 |
| 2023-02-09 | $37.09 | $33.21 | $37.69 | $32.42 |
| 2023-02-10 | $33.21 | $31.78 | $33.35 | $31.57 |
| 2023-02-11 | $31.78 | $32.59 | $32.71 | $31.42 |
| 2023-02-12 | $32.59 | $31.91 | $33.28 | $31.31 |
| 2023-02-13 | $31.91 | $32.41 | $32.41 | $30.27 |
| 2023-02-14 | $32.41 | $33.75 | $33.76 | $31.89 |
| 2023-02-15 | $33.75 | $36.94 | $36.95 | $33.36 |
| 2023-02-16 | $36.94 | $37.12 | $39.31 | $35.91 |
| 2023-02-17 | $37.12 | $43.00 | $44.33 | $36.89 |
| 2023-02-18 | $43.00 | $43.00 | $44.48 | $42.48 |
| 2023-02-19 | $43.00 | $45.46 | $48.94 | $42.70 |
| 2023-02-20 | $45.46 | $45.04 | $45.71 | $44.01 |
| 2023-02-21 | $45.04 | $43.73 | $47.10 | $43.21 |
| 2023-02-22 | $43.73 | $41.44 | $44.01 | $40.25 |
| 2023-02-23 | $41.44 | $41.63 | $42.82 | $40.75 |
| 2023-02-24 | $41.63 | $38.25 | $42.12 | $37.40 |
| 2023-02-25 | $38.25 | $38.01 | $38.89 | $36.57 |
| 2023-02-26 | $38.01 | $39.03 | $39.27 | $37.93 |
| 2023-02-27 | $39.03 | $38.97 | $40.20 | $38.08 |
| 2023-02-28 | $38.97 | $36.05 | $39.19 | $36.01 |
| 2023-03-01 | $36.05 | $38.17 | $38.31 | $35.89 |
| 2023-03-02 | $38.17 | $36.37 | $38.25 | $36.18 |
| 2023-03-03 | $36.37 | $33.92 | $36.45 | $32.79 |
| 2023-03-04 | $33.92 | $34.17 | $35.24 | $32.74 |
| 2023-03-05 | $34.17 | $34.58 | $35.52 | $33.85 |
| 2023-03-06 | $34.58 | $34.57 | $34.58 | $34.57 |
| 2023-03-07 | $34.64 | $33.03 | $35.06 | $32.46 |
| 2023-03-08 | $33.03 | $31.83 | $33.44 | $31.25 |
| 2023-03-09 | $31.83 | $31.82 | $32.52 | $30.47 |
| 2023-03-10 | $31.82 | $32.34 | $32.38 | $28.86 |
| 2023-03-11 | $32.34 | $30.26 | $32.80 | $29.48 |
| 2023-03-12 | $30.26 | $32.56 | $32.60 | $29.74 |
| 2023-03-13 | $32.56 | $33.65 | $34.10 | $31.14 |
| 2023-03-14 | $33.65 | $36.11 | $37.49 | $33.52 |
| 2023-03-15 | $36.11 | $32.94 | $37.80 | $32.29 |
| 2023-03-16 | $32.94 | $33.09 | $33.78 | $32.40 |
| 2023-03-17 | $33.09 | $36.89 | $36.92 | $32.60 |
| 2023-03-18 | $36.89 | $35.48 | $38.05 | $35.35 |
| 2023-03-19 | $35.48 | $36.69 | $38.12 | $35.48 |
| 2023-03-20 | $36.69 | $33.82 | $37.21 | $33.77 |
| 2023-03-21 | $33.82 | $35.55 | $35.55 | $33.32 |
| 2023-03-22 | $35.55 | $33.12 | $35.55 | $31.95 |
| 2023-03-23 | $33.12 | $35.07 | $35.20 | $32.70 |
| 2023-03-24 | $35.07 | $33.49 | $35.45 | $32.69 |
| 2023-03-25 | $33.49 | $32.41 | $33.68 | $32.02 |
| 2023-03-26 | $32.41 | $33.64 | $33.98 | $32.22 |
| 2023-03-27 | $33.64 | $31.81 | $33.86 | $31.33 |
| 2023-03-28 | $31.81 | $33.38 | $33.57 | $31.39 |
| 2023-03-29 | $33.38 | $34.83 | $35.04 | $33.38 |
| 2023-03-30 | $34.83 | $34.22 | $35.80 | $33.71 |
| 2023-03-31 | $34.22 | $34.88 | $35.68 | $33.77 |
| 2023-04-01 | $34.88 | $33.82 | $35.16 | $33.65 |
| 2023-04-02 | $33.82 | $32.82 | $33.93 | $32.25 |
| 2023-04-03 | $32.82 | $33.09 | $33.47 | $31.69 |
| 2023-04-04 | $33.09 | $33.81 | $34.74 | $32.61 |
| 2023-04-05 | $33.81 | $33.87 | $34.46 | $33.19 |
| 2023-04-06 | $33.87 | $33.20 | $33.91 | $32.85 |
| 2023-04-07 | $33.20 | $32.54 | $33.40 | $32.24 |
| 2023-04-08 | $32.54 | $32.32 | $32.95 | $32.08 |
| 2023-04-09 | $32.32 | $32.52 | $32.76 | $31.76 |
| 2023-04-10 | $32.52 | $33.21 | $33.49 | $32.26 |
| 2023-04-11 | $33.21 | $33.75 | $34.60 | $33.01 |
| 2023-04-12 | $33.75 | $34.33 | $34.44 | $32.67 |
| 2023-04-13 | $34.33 | $35.65 | $36.18 | $34.04 |
| 2023-04-14 | $35.65 | $37.32 | $37.74 | $35.56 |
| 2023-04-15 | $37.32 | $37.42 | $38.36 | $37.14 |
| 2023-04-16 | $37.42 | $37.57 | $37.90 | $36.53 |
| 2023-04-17 | $37.57 | $36.16 | $37.68 | $35.68 |
| 2023-04-18 | $36.16 | $37.20 | $37.57 | $35.76 |
| 2023-04-19 | $37.20 | $33.75 | $37.25 | $33.01 |
| 2023-04-20 | $33.75 | $31.78 | $34.53 | $31.47 |
| 2023-04-21 | $31.78 | $29.97 | $32.09 | $29.52 |
| 2023-04-22 | $29.97 | $30.73 | $30.76 | $29.80 |
| 2023-04-23 | $30.73 | $30.28 | $30.85 | $29.47 |
| 2023-04-24 | $30.28 | $30.12 | $30.68 | $29.71 |
| 2023-04-25 | $30.12 | $31.05 | $31.10 | $29.48 |
| 2023-04-26 | $31.05 | $30.44 | $32.35 | $28.96 |
| 2023-04-27 | $30.44 | $31.07 | $31.42 | $30.34 |
| 2023-04-28 | $31.07 | $30.92 | $31.10 | $30.20 |
| 2023-04-29 | $30.92 | $31.61 | $31.79 | $30.74 |
| 2023-04-30 | $31.61 | $30.98 | $31.64 | $30.66 |
| 2023-05-01 | $30.98 | $29.01 | $31.18 | $28.92 |
| 2023-05-02 | $29.01 | $29.23 | $29.33 | $28.50 |
| 2023-05-03 | $29.23 | $29.27 | $29.57 | $27.96 |
| 2023-05-04 | $29.27 | $28.91 | $29.40 | $28.65 |
| 2023-05-05 | $28.91 | $29.13 | $29.25 | $28.27 |
| 2023-05-06 | $29.13 | $27.88 | $29.24 | $27.30 |
| 2023-05-07 | $27.88 | $27.67 | $28.08 | $27.36 |
| 2023-05-08 | $27.67 | $25.69 | $27.84 | $24.74 |
| 2023-05-09 | $25.69 | $25.86 | $25.95 | $25.44 |
| 2023-05-10 | $25.86 | $26.45 | $27.07 | $25.09 |
| 2023-05-11 | $26.45 | $25.12 | $26.45 | $24.26 |
| 2023-05-12 | $25.12 | $25.29 | $25.36 | $24.22 |
| 2023-05-13 | $25.29 | $24.93 | $25.32 | $24.77 |
| 2023-05-14 | $24.93 | $25.44 | $25.72 | $24.68 |
| 2023-05-15 | $25.44 | $25.66 | $26.03 | $25.10 |
| 2023-05-16 | $25.66 | $25.89 | $26.56 | $25.37 |
| 2023-05-17 | $25.89 | $26.33 | $26.39 | $25.18 |
| 2023-05-18 | $26.33 | $25.57 | $26.34 | $25.27 |
| 2023-05-19 | $25.57 | $25.37 | $25.72 | $25.21 |
| 2023-05-20 | $25.37 | $25.92 | $26.22 | $25.21 |
| 2023-05-21 | $25.92 | $25.17 | $26.01 | $25.05 |
| 2023-05-22 | $25.17 | $25.15 | $25.39 | $24.82 |
| 2023-05-23 | $25.15 | $25.47 | $25.90 | $25.00 |
| 2023-05-24 | $25.47 | $25.03 | $25.56 | $24.41 |
| 2023-05-25 | $25.03 | $25.29 | $25.46 | $24.54 |
| 2023-05-26 | $25.29 | $25.33 | $25.44 | $24.98 |
| 2023-05-27 | $25.31 | $25.77 | $25.80 | $25.21 |
| 2023-05-28 | $25.77 | $26.28 | $27.00 | $26.11 |
| 2023-05-29 | $26.31 | $26.15 | $26.47 | $25.86 |
| 2023-05-30 | $26.15 | $26.17 | $26.17 | $26.15 |
| 2023-05-31 | $26.16 | $26.49 | $26.53 | $25.47 |
| 2023-06-01 | $26.49 | $26.29 | $27.08 | $26.15 |
| 2023-06-02 | $26.29 | $26.63 | $27.26 | $25.95 |
| 2023-06-03 | $26.63 | $27.37 | $27.37 | $26.52 |
| 2023-06-04 | $27.37 | $27.64 | $28.46 | $26.99 |
| 2023-06-05 | $27.64 | $25.69 | $28.27 | $24.86 |
| 2023-06-06 | $25.69 | $27.19 | $27.31 | $25.41 |
| 2023-06-07 | $27.19 | $27.15 | $27.19 | $27.15 |
| 2023-06-08 | $26.19 | $25.86 | $26.47 | $25.41 |
| 2023-06-09 | $25.86 | $25.32 | $26.15 | $25.06 |
| 2023-06-10 | $25.32 | $21.74 | $25.32 | $19.76 |
| 2023-06-11 | $21.74 | $21.90 | $22.40 | $21.45 |
| 2023-06-12 | $21.90 | $22.64 | $22.96 | $21.39 |
| 2023-06-13 | $22.64 | $22.40 | $23.10 | $22.02 |
| 2023-06-14 | $22.40 | $21.16 | $22.55 | $20.90 |
| 2023-06-15 | $21.16 | $20.85 | $21.36 | $20.40 |
| 2023-06-16 | $20.85 | $22.10 | $22.18 | $20.62 |
| 2023-06-17 | $22.10 | $22.84 | $23.22 | $21.92 |
| 2023-06-18 | $22.84 | $22.70 | $23.38 | $22.35 |
| 2023-06-19 | $22.70 | $23.09 | $23.09 | $22.54 |
| 2023-06-20 | $23.09 | $23.74 | $23.98 | $22.66 |
| 2023-06-21 | $23.74 | $24.06 | $24.47 | $23.65 |
| 2023-06-22 | $24.06 | $23.57 | $24.74 | $23.50 |
| 2023-06-23 | $23.57 | $24.27 | $24.90 | $23.56 |
| 2023-06-24 | $24.27 | $24.47 | $24.97 | $23.91 |
| 2023-06-25 | $24.47 | $25.91 | $26.31 | $24.47 |
| 2023-06-26 | $25.91 | $24.51 | $25.91 | $24.20 |
| 2023-06-27 | $24.51 | $25.89 | $26.10 | $24.47 |
| 2023-06-28 | $25.89 | $25.89 | $25.89 | $25.89 |
| 2023-06-29 | $24.59 | $25.14 | $25.32 | $24.32 |
| 2023-06-30 | $25.14 | $25.23 | $26.01 | $23.50 |
| 2023-07-01 | $25.23 | $26.22 | $26.82 | $25.00 |
| 2023-07-02 | $26.22 | $26.37 | $26.53 | $25.48 |
| 2023-07-03 | $26.37 | $26.54 | $27.39 | $26.22 |
| 2023-07-04 | $26.54 | $25.35 | $26.58 | $25.10 |
| 2023-07-05 | $25.35 | $24.89 | $25.88 | $24.33 |
| 2023-07-06 | $24.89 | $23.95 | $25.94 | $23.95 |
| 2023-07-07 | $23.95 | $24.31 | $24.54 | $23.78 |
| 2023-07-08 | $24.31 | $24.13 | $24.46 | $23.79 |
| 2023-07-09 | $24.13 | $23.72 | $24.38 | $23.67 |
| 2023-07-10 | $23.72 | $23.76 | $24.18 | $23.08 |
| 2023-07-11 | $23.76 | $23.79 | $23.94 | $23.43 |
| 2023-07-12 | $23.79 | $24.02 | $24.30 | $23.47 |
| 2023-07-13 | $24.02 | $25.74 | $25.74 | $23.60 |
| 2023-07-14 | $25.74 | $24.79 | $26.02 | $24.08 |
| 2023-07-15 | $24.79 | $24.67 | $25.14 | $24.27 |
| 2023-07-16 | $24.67 | $23.90 | $24.78 | $23.77 |
| 2023-07-17 | $23.90 | $24.51 | $24.64 | $23.78 |
| 2023-07-18 | $24.51 | $24.13 | $24.77 | $23.59 |
| 2023-07-19 | $24.13 | $23.90 | $24.55 | $23.84 |
| 2023-07-20 | $23.90 | $23.36 | $24.19 | $23.14 |
| 2023-07-21 | $23.36 | $23.50 | $23.93 | $23.15 |
| 2023-07-22 | $23.50 | $22.95 | $23.76 | $22.77 |
| 2023-07-23 | $22.95 | $23.51 | $23.73 | $22.78 |
| 2023-07-24 | $23.51 | $22.65 | $23.63 | $22.15 |
| 2023-07-25 | $22.65 | $22.44 | $22.70 | $22.33 |
| 2023-07-26 | $22.44 | $22.64 | $22.77 | $22.09 |
| 2023-07-27 | $22.64 | $22.90 | $22.97 | $22.42 |
| 2023-07-28 | $22.90 | $23.39 | $23.52 | $22.88 |
| 2023-07-29 | $23.39 | $23.39 | $23.61 | $23.08 |
| 2023-07-30 | $23.39 | $23.18 | $23.47 | $22.44 |
| 2023-07-31 | $23.18 | $22.90 | $23.34 | $22.63 |
| 2023-08-01 | $22.90 | $23.85 | $23.90 | $22.28 |
| 2023-08-02 | $23.85 | $23.55 | $24.07 | $23.30 |
| 2023-08-03 | $23.55 | $23.20 | $23.70 | $23.02 |
| 2023-08-04 | $23.20 | $22.26 | $23.24 | $22.05 |
| 2023-08-05 | $22.26 | $21.56 | $22.28 | $20.96 |
| 2023-08-06 | $21.56 | $21.93 | $22.58 | $21.42 |
| 2023-08-07 | $21.93 | $22.32 | $22.45 | $21.62 |
| 2023-08-08 | $22.32 | $22.59 | $22.75 | $22.16 |
| 2023-08-09 | $22.59 | $22.70 | $22.85 | $22.32 |
| 2023-08-10 | $22.70 | $22.70 | $23.18 | $22.62 |
| 2023-08-11 | $22.70 | $22.27 | $22.85 | $22.22 |
| 2023-08-12 | $22.27 | $23.32 | $23.59 | $22.21 |
| 2023-08-13 | $23.32 | $23.57 | $23.71 | $23.18 |
| 2023-08-14 | $23.57 | $23.64 | $24.01 | $23.50 |
| 2023-08-15 | $23.64 | $22.86 | $23.95 | $21.60 |
| 2023-08-16 | $22.86 | $22.17 | $22.99 | $21.47 |
| 2023-08-17 | $22.17 | $20.65 | $22.63 | $19.97 |
| 2023-08-18 | $20.65 | $20.31 | $20.94 | $19.91 |
| 2023-08-19 | $20.31 | $20.43 | $20.82 | $20.17 |
| 2023-08-20 | $20.43 | $20.47 | $20.55 | $20.12 |
| 2023-08-21 | $20.47 | $19.72 | $20.50 | $19.47 |
| 2023-08-22 | $19.72 | $19.31 | $19.74 | $18.47 |
| 2023-08-23 | $19.31 | $20.05 | $20.40 | $19.26 |
| 2023-08-24 | $20.05 | $19.24 | $20.14 | $18.90 |
| 2023-08-25 | $19.24 | $19.13 | $19.41 | $18.76 |
| 2023-08-26 | $19.13 | $19.12 | $19.32 | $18.98 |
| 2023-08-27 | $19.12 | $19.32 | $19.40 | $19.05 |
| 2023-08-28 | $19.32 | $19.50 | $19.70 | $18.94 |
| 2023-08-29 | $19.50 | $19.87 | $20.10 | $18.87 |
| 2023-08-30 | $19.87 | $19.43 | $20.12 | $19.40 |
| 2023-08-31 | $19.43 | $18.88 | $19.51 | $18.59 |
| 2023-09-01 | $18.88 | $18.84 | $19.26 | $18.70 |
| 2023-09-02 | $18.84 | $19.18 | $19.26 | $18.81 |
| 2023-09-03 | $19.18 | $18.93 | $19.22 | $18.76 |
| 2023-09-04 | $18.93 | $18.91 | $19.49 | $18.71 |
| 2023-09-05 | $18.91 | $19.19 | $19.34 | $18.73 |
| 2023-09-06 | $19.19 | $19.01 | $19.45 | $18.66 |
| 2023-09-07 | $19.01 | $19.21 | $19.32 | $18.85 |
| 2023-09-08 | $19.21 | $19.06 | $19.43 | $18.88 |
| 2023-09-09 | $19.06 | $19.11 | $19.61 | $18.97 |
| 2023-09-10 | $19.11 | $18.52 | $19.18 | $18.33 |
| 2023-09-11 | $18.52 | $17.76 | $18.64 | $17.57 |
| 2023-09-12 | $17.76 | $17.85 | $18.44 | $17.71 |
| 2023-09-13 | $17.85 | $17.97 | $18.31 | $17.75 |
| 2023-09-14 | $17.97 | $18.23 | $18.34 | $17.84 |
| 2023-09-15 | $18.23 | $19.07 | $19.16 | $18.20 |
| 2023-09-16 | $19.07 | $19.28 | $19.59 | $19.07 |
| 2023-09-17 | $19.28 | $18.65 | $19.33 | $18.47 |
| 2023-09-18 | $18.65 | $19.06 | $19.43 | $18.50 |
| 2023-09-19 | $19.06 | $19.33 | $19.40 | $19.01 |
| 2023-09-20 | $19.33 | $19.67 | $19.72 | $19.10 |
| 2023-09-21 | $19.67 | $19.30 | $19.97 | $19.10 |
| 2023-09-22 | $19.30 | $18.91 | $19.55 | $18.63 |
| 2023-09-23 | $18.91 | $18.66 | $19.10 | $18.50 |
| 2023-09-24 | $18.66 | $18.26 | $18.97 | $18.19 |
| 2023-09-25 | $18.26 | $18.94 | $18.96 | $18.18 |
| 2023-09-26 | $18.94 | $18.88 | $19.00 | $18.63 |
| 2023-09-27 | $18.88 | $18.96 | $19.31 | $18.77 |
| 2023-09-28 | $18.96 | $18.85 | $19.20 | $18.58 |
| 2023-09-29 | $18.85 | $18.88 | $19.05 | $18.71 |
| 2023-09-30 | $18.88 | $19.04 | $19.30 | $18.71 |
| 2023-10-01 | $19.04 | $19.70 | $21.59 | $19.02 |
| 2023-10-02 | $19.70 | $19.16 | $20.18 | $18.73 |
| 2023-10-03 | $19.16 | $18.83 | $19.53 | $18.65 |
| 2023-10-04 | $18.83 | $18.52 | $18.84 | $18.18 |
| 2023-10-05 | $18.52 | $18.00 | $18.67 | $17.95 |
| 2023-10-06 | $18.00 | $18.00 | $18.30 | $17.93 |
| 2023-10-07 | $18.00 | $18.14 | $18.27 | $17.96 |
| 2023-10-08 | $18.14 | $18.20 | $18.36 | $18.02 |
| 2023-10-09 | $18.20 | $17.20 | $18.35 | $16.69 |
| 2023-10-10 | $17.20 | $17.21 | $17.52 | $17.00 |
| 2023-10-11 | $17.21 | $17.12 | $17.36 | $16.70 |
| 2023-10-12 | $17.12 | $16.97 | $17.13 | $16.63 |
| 2023-10-13 | $16.97 | $17.00 | $17.13 | $16.79 |
| 2023-10-14 | $16.95 | $16.94 | $16.95 | $16.94 |
| 2023-10-17 | $17.40 | $16.84 | $17.58 | $16.75 |
| 2023-10-18 | $16.84 | $16.86 | $17.11 | $16.73 |
| 2023-10-19 | $16.87 | $16.86 | $16.87 | $16.86 |
| 2023-10-20 | $16.87 | $17.33 | $17.58 | $16.77 |
| 2023-10-21 | $17.33 | $17.99 | $18.31 | $17.31 |
| 2023-10-22 | $17.99 | $17.99 | $17.99 | $17.98 |
| 2023-10-24 | $18.98 | $19.17 | $19.85 | $18.55 |
| 2023-10-25 | $19.17 | $19.55 | $19.78 | $18.82 |
| 2023-10-26 | $19.55 | $19.44 | $20.19 | $18.71 |
| 2023-10-27 | $19.44 | $19.47 | $19.47 | $19.44 |
| 2023-10-31 | $22.11 | $21.39 | $22.39 | $20.81 |
| 2023-11-01 | $21.39 | $21.43 | $21.43 | $21.39 |
| 2023-11-02 | $23.73 | $23.07 | $24.35 | $22.22 |
| 2023-11-03 | $23.07 | $23.07 | $23.08 | $23.07 |
| 2023-11-20 | $25.29 | $24.49 | $25.83 | $24.28 |
| 2023-11-21 | $24.49 | $24.51 | $24.51 | $24.48 |
| 2024-01-27 | $37.66 | $39.10 | $39.84 | $37.23 |
| 2024-01-28 | $39.10 | $39.05 | $39.12 | $39.05 |
Description
Kusama Crypto ICO Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Technology
Kusama Crypto Technology
Sorry, detailed technology about Kusama is not currently available
Features
Kusama Crypto Features
Sorry, detailed features about Kusama is not currently available
Kusama News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.