MIN Coin Values MIN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareMINDOL Crypto Coin Rank 206
Website
170,303,576 MIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MINDOL
MINDOL valuesUSD Price $ 1.52
$ 1.52
MINDOL BTC Price 0.00016383
0.00016383
MINDOL 24h Vol $ 96,950
$ 96,950
MINDOL Market Cap $ 258,107,161
$ 258,107,161
24h Vol
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
Today MINDOL price in US dollars is currently
1.52
USD, and if converted to Bitcoin is
0.00016383
BTC. A total of 170,303,576 MIN are currently circulating in the Market. MINDOL price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MINDOL have been traded on Crypto Exchanges. Get MINDOL's progress by adding it to your favourites and creating a free portfolio.
MIN Charts
MINDOL Price Charts
MIN High/Low Price Chart
MINDOL Price High/Low Price Chart
Historical Data
MINDOL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
| 2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.0038140 | $0.005085 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.0040820 | $0.005442 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.005470 | $0.005470 | $0.0041020 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0025120 | $0.005937 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.0043720 | $0.005684 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0030590 | $0.0037650 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.005889 | $0.005889 | $0.0042400 |
| 2023-02-27 | $0.005889 | $0.0042280 | $0.005873 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026920 | $0.0026930 | $0.0026910 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.005809 | $0.005809 | $0.0043570 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.0049390 | $0.006586 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.0039200 | $0.006719 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.006515 | $0.006515 | $0.0038000 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.007254 | $0.007254 | $0.0042320 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.005504 | $0.005504 | $0.0033020 |
| 2023-04-25 | $0.005504 | $0.0033970 | $0.005662 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005687 | $0.005687 | $0.0034120 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.005249 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
| 2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0048920 | $0.0037850 | $0.0048670 | $0.0037850 |
| 2023-05-17 | $0.0037850 | $0.0049330 | $0.0049330 | $0.0038370 |
| 2023-05-18 | $0.0049330 | $0.0037550 | $0.0048280 | $0.0037550 |
| 2023-05-19 | $0.0037550 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-05-20 | $0.0037640 | $0.005152 | $0.005152 | $0.0037960 |
| 2023-05-21 | $0.005152 | $0.0040130 | $0.005084 | $0.0040130 |
| 2023-05-22 | $0.0040130 | $0.0045650 | $0.0045650 | $0.0040280 |
| 2023-05-23 | $0.0045650 | $0.005173 | $0.005173 | $0.0046280 |
| 2023-05-24 | $0.005173 | $0.0039490 | $0.005002 | $0.0039490 |
| 2023-05-25 | $0.0039490 | $0.0045020 | $0.0045020 | $0.0039720 |
| 2023-05-26 | $0.0045020 | $0.0040080 | $0.0045430 | $0.0040080 |
| 2023-05-27 | $0.0040080 | $0.0037620 | $0.0040310 | $0.0037620 |
| 2023-05-28 | $0.0037620 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2023-05-29 | $0.0039310 | $0.0047170 | $0.0047170 | $0.0038840 |
| 2023-05-30 | $0.0047170 | $0.0047170 | $0.0047180 | $0.0047160 |
| 2023-05-31 | $0.0038780 | $0.0046280 | $0.0046280 | $0.0038110 |
| 2023-06-01 | $0.0046280 | $0.0037560 | $0.0045610 | $0.0037560 |
| 2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0046030 | $0.0046030 | $0.0037910 |
| 2023-06-04 | $0.0046030 | $0.0037980 | $0.0046120 | $0.0037980 |
| 2023-06-05 | $0.0037980 | $0.0043760 | $0.0043760 | $0.0036040 |
| 2023-06-06 | $0.0043760 | $0.0038170 | $0.0046350 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0038150 | $0.0038200 | $0.0038140 |
| 2023-06-08 | $0.0042160 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-06-10 | $0.0042370 | $0.0041370 | $0.0041370 | $0.0036200 |
| 2023-06-11 | $0.0041370 | $0.0036310 | $0.0041500 | $0.0036310 |
| 2023-06-12 | $0.0036310 | $0.0041450 | $0.0041450 | $0.0036270 |
| 2023-06-13 | $0.0041450 | $0.0036300 | $0.0041480 | $0.0036300 |
| 2023-06-14 | $0.0036300 | $0.0040200 | $0.0040200 | $0.0035180 |
| 2023-06-15 | $0.0040200 | $0.0035810 | $0.0040920 | $0.0035810 |
| 2023-06-16 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-06-17 | $0.0036860 | $0.0042420 | $0.0042420 | $0.0037110 |
| 2023-06-18 | $0.0042420 | $0.0036870 | $0.0042140 | $0.0036870 |
| 2023-06-19 | $0.0036870 | $0.0042940 | $0.0042940 | $0.0037570 |
| 2023-06-20 | $0.0042940 | $0.0039650 | $0.0045310 | $0.0039650 |
| 2023-06-21 | $0.0039650 | $0.005100 | $0.005100 | $0.0042000 |
| 2023-06-22 | $0.005100 | $0.0041850 | $0.005082 | $0.0041850 |
| 2023-06-23 | $0.0041850 | $0.0049120 | $0.0049120 | $0.0042980 |
| 2023-06-24 | $0.0049120 | $0.0042770 | $0.0048880 | $0.0042770 |
| 2023-06-25 | $0.0042770 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-06-26 | $0.0042660 | $0.005147 | $0.005147 | $0.0042380 |
| 2023-06-27 | $0.005147 | $0.005219 | $0.005219 | $0.005219 |
| 2023-06-28 | $0.005219 | $0.005217 | $0.005221 | $0.005217 |
| 2023-06-29 | $0.0042110 | $0.005176 | $0.005176 | $0.0042630 |
| 2023-06-30 | $0.005176 | $0.0042660 | $0.005180 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.005200 | $0.005200 | $0.0042830 |
| 2023-07-02 | $0.005200 | $0.0042870 | $0.005205 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.005297 | $0.005297 | $0.0043620 |
| 2023-07-04 | $0.005297 | $0.005298 | $0.005300 | $0.005297 |
| 2023-07-05 | $0.0043090 | $0.005185 | $0.005185 | $0.0042700 |
| 2023-07-06 | $0.005185 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-07 | $0.005085 | $0.0042490 | $0.005159 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.005150 | $0.005150 | $0.0042410 |
| 2023-07-09 | $0.005150 | $0.0042240 | $0.005129 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.005171 | $0.005171 | $0.0042590 |
| 2023-07-11 | $0.005171 | $0.0042880 | $0.005207 | $0.0042880 |
| 2023-07-12 | $0.0042880 | $0.005165 | $0.005165 | $0.0042540 |
| 2023-07-13 | $0.005165 | $0.0044070 | $0.005351 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.005151 | $0.005151 | $0.0042420 |
| 2023-07-16 | $0.005151 | $0.0042350 | $0.005142 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.005125 | $0.005125 | $0.0042210 |
| 2023-07-18 | $0.005125 | $0.0041810 | $0.005077 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.005086 | $0.005086 | $0.0041890 |
| 2023-07-20 | $0.005086 | $0.0041730 | $0.005068 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.005085 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.005064 | $0.005064 | $0.0041710 |
| 2023-07-23 | $0.005064 | $0.0042120 | $0.005115 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-07-25 | $0.0049600 | $0.0040920 | $0.0049680 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0049900 | $0.0049900 | $0.0041090 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-07-28 | $0.0049670 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-07-29 | $0.0049840 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-07-30 | $0.0049910 | $0.0041000 | $0.0049780 | $0.0041000 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-08-01 | $0.0040920 | $0.005051 | $0.005051 | $0.0041590 |
| 2023-08-02 | $0.005051 | $0.0040830 | $0.0049580 | $0.0040830 |
| 2023-08-03 | $0.0040830 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-08-04 | $0.0049600 | $0.0040710 | $0.0049430 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0049390 | $0.0049390 | $0.0040670 |
| 2023-08-06 | $0.0049390 | $0.0040660 | $0.0049380 | $0.0040660 |
| 2023-08-07 | $0.0040660 | $0.0049610 | $0.0049610 | $0.0040850 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.0041390 | $0.005026 | $0.0041390 |
| 2023-08-10 | $0.0041390 | $0.0047080 | $0.0047080 | $0.0041200 |
| 2023-08-11 | $0.0047080 | $0.0041160 | $0.0047050 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0047070 | $0.0047070 | $0.0041180 |
| 2023-08-13 | $0.0047070 | $0.0040990 | $0.0046850 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0047050 | $0.0047050 | $0.0041170 |
| 2023-08-15 | $0.0047050 | $0.0040840 | $0.0046680 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0045920 | $0.0045920 | $0.0040180 |
| 2023-08-17 | $0.0045920 | $0.0037290 | $0.0042620 | $0.0037290 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0039140 | $0.0039140 | $0.0036530 |
| 2023-08-20 | $0.0039140 | $0.0036670 | $0.0039290 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0039190 | $0.0039190 | $0.0036580 |
| 2023-08-22 | $0.0039190 | $0.0036460 | $0.0039060 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0039250 | $0.0039250 | $0.0036630 |
| 2023-08-25 | $0.0039250 | $0.0036470 | $0.0039080 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0039020 | $0.0039020 | $0.0036410 |
| 2023-08-27 | $0.0039020 | $0.0039010 | $0.0039020 | $0.0039010 |
| 2023-08-28 | $0.0039140 | $0.0036550 | $0.0039160 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0040960 | $0.0040960 | $0.0038230 |
| 2023-08-31 | $0.0040960 | $0.0036310 | $0.0038900 | $0.0036310 |
| 2023-09-01 | $0.0036310 | $0.0038700 | $0.0038700 | $0.0036120 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0036360 | $0.0038960 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0036090 | $0.0038670 | $0.0036090 |
| 2023-09-06 | $0.0036100 | $0.0038640 | $0.0038640 | $0.0036070 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0036270 | $0.0038860 | $0.0036270 |
| 2023-09-09 | $0.0036270 | $0.0038850 | $0.0038850 | $0.0036260 |
| 2023-09-10 | $0.0038850 | $0.0036170 | $0.0038750 | $0.0036170 |
| 2023-09-11 | $0.0036170 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2023-09-12 | $0.0035230 | $0.0038760 | $0.0038760 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0036720 | $0.0039340 | $0.0036720 |
| 2023-09-14 | $0.0036720 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-15 | $0.0039800 | $0.0037250 | $0.0039910 | $0.0037250 |
| 2023-09-16 | $0.0037250 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-09-17 | $0.0037200 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0037480 | $0.0040160 | $0.0037480 |
| 2023-09-19 | $0.0037480 | $0.0040830 | $0.0040830 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0037980 | $0.0040690 | $0.0037980 |
| 2023-09-21 | $0.0037980 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0037220 |
| 2023-09-23 | $0.0039870 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0040560 | $0.0040560 | $0.0040540 |
Description
MINDOL Crypto ICO Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Technology
MINDOL Crypto Technology
Sorry, detailed technology about MINDOL is not currently available
Features
MINDOL Crypto Features
Sorry, detailed features about MINDOL is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.