OGN Coin Values OGN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareOrigin Protocol Crypto Coin Rank 181
Website
74,861,598 OGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Protocol
Origin Protocol valuesUSD Price $ 0.2777
$ 0.2777
Origin Protocol BTC Price 0.00003002
0.00003002
Origin Protocol 24h Vol $ 10,075,480
$ 10,075,480
Origin Protocol Market Cap $ 20,790,518
$ 20,790,518
24h Vol
1,089 BTC 1 H
-0.1 %
24 H
1.28 %
7 d
-1.14 %
Today Origin Protocol price in US dollars is currently
0.2777
USD, and if converted to Bitcoin is
0.00003002
BTC. A total of 74,861,598 OGN are currently circulating in the Market. Origin Protocol price is currently experiencing a change of 1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Origin Protocol have been traded on Crypto Exchanges. Get Origin Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Protocol
Symbol
OGN
Algorithm
ETH Token
BTC Price
0.00003002 BTC
BTC Market
2,247 BTC
BTC 24h Vol
1,089 BTC
Total Coins Mined
74,861,598 OGN
1h
-0.1 %
24h
1.28 %
7d
-1.14 %
Twitter
Website
Share Origin Protocol Price
OGN Charts
Origin Protocol Price Charts
OGN High/Low Price Chart
Origin Protocol Price High/Low Price Chart
Historical Data
Origin Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0991600 | $0.1003000 | $0.1022000 | $0.0968 |
| 2023-01-11 | $0.1003000 | $0.1014000 | $0.1021000 | $0.0971 |
| 2023-01-12 | $0.1014000 | $0.1049000 | $0.1107000 | $0.0982 |
| 2023-01-13 | $0.1049000 | $0.1100000 | $0.1101000 | $0.0976 |
| 2023-01-14 | $0.1100000 | $0.1127000 | $0.1186000 | $0.1083000 |
| 2023-01-15 | $0.1127000 | $0.1167000 | $0.1217000 | $0.1089000 |
| 2023-01-16 | $0.1167000 | $0.1164000 | $0.1242000 | $0.1117000 |
| 2023-01-17 | $0.1164000 | $0.1159000 | $0.1202000 | $0.1133000 |
| 2023-01-18 | $0.1159000 | $0.1076000 | $0.1195000 | $0.1060000 |
| 2023-01-19 | $0.1076000 | $0.1096000 | $0.1100000 | $0.1054000 |
| 2023-01-20 | $0.1096000 | $0.1201000 | $0.1201000 | $0.1074000 |
| 2023-01-21 | $0.1201000 | $0.1167000 | $0.1237000 | $0.1162000 |
| 2023-01-22 | $0.1167000 | $0.1197000 | $0.1256000 | $0.1162000 |
| 2023-01-23 | $0.1197000 | $0.1253000 | $0.1272000 | $0.1181000 |
| 2023-01-24 | $0.1253000 | $0.1267000 | $0.1453000 | $0.1224000 |
| 2023-01-25 | $0.1267000 | $0.1279000 | $0.1303000 | $0.1222000 |
| 2023-01-26 | $0.1279000 | $0.1276000 | $0.1301000 | $0.1241000 |
| 2023-01-27 | $0.1276000 | $0.1287000 | $0.1296000 | $0.1240000 |
| 2023-01-28 | $0.1287000 | $0.1298000 | $0.1350000 | $0.1244000 |
| 2023-01-29 | $0.1298000 | $0.1336000 | $0.1355000 | $0.1272000 |
| 2023-01-30 | $0.1336000 | $0.1212000 | $0.1350000 | $0.1198000 |
| 2023-01-31 | $0.1212000 | $0.1259000 | $0.1273000 | $0.1212000 |
| 2023-02-01 | $0.1259000 | $0.1318000 | $0.1328000 | $0.1174000 |
| 2023-02-02 | $0.1318000 | $0.1291000 | $0.1372000 | $0.1280000 |
| 2023-02-03 | $0.1291000 | $0.1336000 | $0.1344000 | $0.1282000 |
| 2023-02-04 | $0.1336000 | $0.1330000 | $0.1372000 | $0.1316000 |
| 2023-02-05 | $0.1330000 | $0.1264000 | $0.1358000 | $0.1230000 |
| 2023-02-06 | $0.1264000 | $0.1290000 | $0.1349000 | $0.1264000 |
| 2023-02-07 | $0.1290000 | $0.1480000 | $0.1551000 | $0.1287000 |
| 2023-02-08 | $0.1480000 | $0.1431000 | $0.1497000 | $0.1390000 |
| 2023-02-09 | $0.1431000 | $0.1323000 | $0.1538000 | $0.1282000 |
| 2023-02-10 | $0.1323000 | $0.1312000 | $0.1352000 | $0.1265000 |
| 2023-02-11 | $0.1312000 | $0.1384000 | $0.1406000 | $0.1295000 |
| 2023-02-12 | $0.1384000 | $0.1484000 | $0.1667000 | $0.1372000 |
| 2023-02-13 | $0.1484000 | $0.1372000 | $0.1615000 | $0.1348000 |
| 2023-02-14 | $0.1372000 | $0.1413000 | $0.1425000 | $0.1326000 |
| 2023-02-15 | $0.1413000 | $0.1466000 | $0.1467000 | $0.1372000 |
| 2023-02-16 | $0.1466000 | $0.1366000 | $0.1504000 | $0.1360000 |
| 2023-02-17 | $0.1366000 | $0.1483000 | $0.1562000 | $0.1366000 |
| 2023-02-18 | $0.1483000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2023-02-19 | $0.1494000 | $0.1496000 | $0.1539000 | $0.1452000 |
| 2023-02-20 | $0.1496000 | $0.1552000 | $0.1590000 | $0.1454000 |
| 2023-02-21 | $0.1552000 | $0.1529000 | $0.1564000 | $0.1476000 |
| 2023-02-22 | $0.1529000 | $0.1490000 | $0.1542000 | $0.1418000 |
| 2023-02-23 | $0.1490000 | $0.1483000 | $0.1552000 | $0.1460000 |
| 2023-02-24 | $0.1483000 | $0.1372000 | $0.1490000 | $0.1346000 |
| 2023-02-25 | $0.1372000 | $0.1324000 | $0.1384000 | $0.1271000 |
| 2023-02-26 | $0.1324000 | $0.1372000 | $0.1386000 | $0.1314000 |
| 2023-02-27 | $0.1372000 | $0.1380000 | $0.1410000 | $0.1345000 |
| 2023-02-28 | $0.1380000 | $0.1320000 | $0.1391000 | $0.1307000 |
| 2023-03-01 | $0.1320000 | $0.1389000 | $0.1396000 | $0.1316000 |
| 2023-03-02 | $0.1389000 | $0.1350000 | $0.1398000 | $0.1316000 |
| 2023-03-03 | $0.1350000 | $0.1242000 | $0.1351000 | $0.1180000 |
| 2023-03-04 | $0.1242000 | $0.1199000 | $0.1252000 | $0.1175000 |
| 2023-03-05 | $0.1199000 | $0.1190000 | $0.1391000 | $0.1182000 |
| 2023-03-06 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-03-07 | $0.1219000 | $0.1206000 | $0.1240000 | $0.1165000 |
| 2023-03-08 | $0.1206000 | $0.1102000 | $0.1209000 | $0.1092000 |
| 2023-03-09 | $0.1102000 | $0.1052000 | $0.1162000 | $0.1036000 |
| 2023-03-10 | $0.1052000 | $0.1064000 | $0.1074000 | $0.0975 |
| 2023-03-11 | $0.1064000 | $0.1040000 | $0.1091000 | $0.0999000 |
| 2023-03-12 | $0.1040000 | $0.1121000 | $0.1124000 | $0.1012000 |
| 2023-03-13 | $0.1121000 | $0.1176000 | $0.1195000 | $0.1090000 |
| 2023-03-14 | $0.1176000 | $0.1230000 | $0.1262000 | $0.1149000 |
| 2023-03-15 | $0.1230000 | $0.1108000 | $0.1301000 | $0.1097000 |
| 2023-03-16 | $0.1108000 | $0.1125000 | $0.1139000 | $0.1090000 |
| 2023-03-17 | $0.1125000 | $0.1225000 | $0.1225000 | $0.1110000 |
| 2023-03-18 | $0.1225000 | $0.1181000 | $0.1264000 | $0.1172000 |
| 2023-03-19 | $0.1181000 | $0.1209000 | $0.1234000 | $0.1170000 |
| 2023-03-20 | $0.1209000 | $0.1138000 | $0.1229000 | $0.1138000 |
| 2023-03-21 | $0.1138000 | $0.1185000 | $0.1217000 | $0.1107000 |
| 2023-03-22 | $0.1185000 | $0.1115000 | $0.1190000 | $0.1090000 |
| 2023-03-23 | $0.1115000 | $0.1178000 | $0.1181000 | $0.1113000 |
| 2023-03-24 | $0.1178000 | $0.1131000 | $0.1233000 | $0.1115000 |
| 2023-03-25 | $0.1131000 | $0.1116000 | $0.1143000 | $0.1096000 |
| 2023-03-26 | $0.1116000 | $0.1129000 | $0.1138000 | $0.1107000 |
| 2023-03-27 | $0.1129000 | $0.1064000 | $0.1133000 | $0.1055000 |
| 2023-03-28 | $0.1064000 | $0.1084000 | $0.1092000 | $0.1041000 |
| 2023-03-29 | $0.1084000 | $0.1178000 | $0.1222000 | $0.1082000 |
| 2023-03-30 | $0.1178000 | $0.1161000 | $0.1215000 | $0.1144000 |
| 2023-03-31 | $0.1161000 | $0.1195000 | $0.1214000 | $0.1154000 |
| 2023-04-01 | $0.1195000 | $0.1205000 | $0.1229000 | $0.1175000 |
| 2023-04-02 | $0.1205000 | $0.1177000 | $0.1281000 | $0.1149000 |
| 2023-04-03 | $0.1177000 | $0.1203000 | $0.1210000 | $0.1131000 |
| 2023-04-04 | $0.1203000 | $0.1281000 | $0.1288000 | $0.1191000 |
| 2023-04-05 | $0.1281000 | $0.1251000 | $0.1322000 | $0.1233000 |
| 2023-04-06 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1222000 |
| 2023-04-07 | $0.1284000 | $0.1248000 | $0.1290000 | $0.1242000 |
| 2023-04-08 | $0.1248000 | $0.1255000 | $0.1257000 | $0.1231000 |
| 2023-04-09 | $0.1255000 | $0.1271000 | $0.1282000 | $0.1217000 |
| 2023-04-10 | $0.1271000 | $0.1297000 | $0.1308000 | $0.1256000 |
| 2023-04-11 | $0.1297000 | $0.1278000 | $0.1301000 | $0.1269000 |
| 2023-04-12 | $0.1278000 | $0.1262000 | $0.1280000 | $0.1218000 |
| 2023-04-13 | $0.1262000 | $0.1282000 | $0.1288000 | $0.1234000 |
| 2023-04-14 | $0.1282000 | $0.1315000 | $0.1341000 | $0.1275000 |
| 2023-04-15 | $0.1315000 | $0.1361000 | $0.1397000 | $0.1289000 |
| 2023-04-16 | $0.1361000 | $0.1366000 | $0.1395000 | $0.1338000 |
| 2023-04-17 | $0.1366000 | $0.1312000 | $0.1367000 | $0.1287000 |
| 2023-04-18 | $0.1312000 | $0.1357000 | $0.1390000 | $0.1290000 |
| 2023-04-19 | $0.1357000 | $0.1212000 | $0.1361000 | $0.1200000 |
| 2023-04-20 | $0.1212000 | $0.1171000 | $0.1230000 | $0.1156000 |
| 2023-04-21 | $0.1171000 | $0.1108000 | $0.1200000 | $0.1101000 |
| 2023-04-22 | $0.1108000 | $0.1143000 | $0.1145000 | $0.1100000 |
| 2023-04-23 | $0.1143000 | $0.1108000 | $0.1143000 | $0.1074000 |
| 2023-04-24 | $0.1108000 | $0.1119000 | $0.1155000 | $0.1091000 |
| 2023-04-25 | $0.1119000 | $0.1148000 | $0.1152000 | $0.1088000 |
| 2023-04-26 | $0.1148000 | $0.1124000 | $0.1199000 | $0.1070000 |
| 2023-04-27 | $0.1124000 | $0.1142000 | $0.1155000 | $0.1106000 |
| 2023-04-28 | $0.1142000 | $0.1128000 | $0.1150000 | $0.1084000 |
| 2023-04-29 | $0.1128000 | $0.1152000 | $0.1186000 | $0.1122000 |
| 2023-04-30 | $0.1152000 | $0.1114000 | $0.1154000 | $0.1111000 |
| 2023-05-01 | $0.1114000 | $0.1075000 | $0.1120000 | $0.1060000 |
| 2023-05-02 | $0.1075000 | $0.1091000 | $0.1098000 | $0.1058000 |
| 2023-05-03 | $0.1091000 | $0.1116000 | $0.1120000 | $0.1055000 |
| 2023-05-04 | $0.1116000 | $0.1086000 | $0.1116000 | $0.1078000 |
| 2023-05-05 | $0.1086000 | $0.1111000 | $0.1115000 | $0.1075000 |
| 2023-05-06 | $0.1111000 | $0.1055000 | $0.1116000 | $0.1041000 |
| 2023-05-07 | $0.1055000 | $0.1035000 | $0.1078000 | $0.1030000 |
| 2023-05-08 | $0.1035000 | $0.0937 | $0.1041000 | $0.0905 |
| 2023-05-09 | $0.0937 | $0.0936 | $0.0949 | $0.0922 |
| 2023-05-10 | $0.0936 | $0.0950 | $0.0967 | $0.0898 |
| 2023-05-11 | $0.0950 | $0.0884 | $0.0950 | $0.0856 |
| 2023-05-12 | $0.0884 | $0.0911 | $0.0914 | $0.0852 |
| 2023-05-13 | $0.0911 | $0.0891 | $0.0915 | $0.0883 |
| 2023-05-14 | $0.0891 | $0.0904 | $0.0916 | $0.0877 |
| 2023-05-15 | $0.0904 | $0.0919 | $0.0927 | $0.0891 |
| 2023-05-16 | $0.0919 | $0.0940 | $0.0940 | $0.0902 |
| 2023-05-17 | $0.0940 | $0.0967 | $0.0974 | $0.0932 |
| 2023-05-18 | $0.0967 | $0.0946 | $0.0969 | $0.0920 |
| 2023-05-19 | $0.0946 | $0.0953 | $0.0955 | $0.0936 |
| 2023-05-20 | $0.0953 | $0.0965 | $0.0965 | $0.0943 |
| 2023-05-21 | $0.0965 | $0.0936 | $0.0966 | $0.0931 |
| 2023-05-22 | $0.0936 | $0.0936 | $0.0956 | $0.0916 |
| 2023-05-23 | $0.0936 | $0.0947 | $0.0966 | $0.0932 |
| 2023-05-24 | $0.0947 | $0.0899 | $0.0948 | $0.0872 |
| 2023-05-25 | $0.0899 | $0.0912 | $0.0940 | $0.0879 |
| 2023-05-26 | $0.0912 | $0.0920 | $0.0930 | $0.0905 |
| 2023-05-27 | $0.0920 | $0.0923 | $0.0928 | $0.0912 |
| 2023-05-28 | $0.0923 | $0.0970 | $0.0984 | $0.0917 |
| 2023-05-29 | $0.0970 | $0.0969 | $0.1045000 | $0.0953 |
| 2023-05-30 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-31 | $0.0993600 | $0.0968 | $0.0999400 | $0.0948 |
| 2023-06-01 | $0.0968 | $0.0967 | $0.0976 | $0.0941 |
| 2023-06-02 | $0.0967 | $0.0988 | $0.0992400 | $0.0954 |
| 2023-06-03 | $0.0988 | $0.0977 | $0.0995500 | $0.0955 |
| 2023-06-04 | $0.0977 | $0.0967 | $0.0990 | $0.0967 |
| 2023-06-05 | $0.0967 | $0.0866 | $0.0967 | $0.0841 |
| 2023-06-06 | $0.0866 | $0.0891 | $0.0917 | $0.0838 |
| 2023-06-07 | $0.0891 | $0.0892 | $0.0892 | $0.0891 |
| 2023-06-08 | $0.0816 | $0.0832 | $0.0834 | $0.0793 |
| 2023-06-09 | $0.0832 | $0.0819 | $0.0835 | $0.0810 |
| 2023-06-10 | $0.0819 | $0.0672 | $0.0896 | $0.0624 |
| 2023-06-11 | $0.0672 | $0.0685 | $0.0697 | $0.0659 |
| 2023-06-12 | $0.0685 | $0.0715 | $0.0717 | $0.0662 |
| 2023-06-13 | $0.0715 | $0.0728 | $0.0745 | $0.0712 |
| 2023-06-14 | $0.0728 | $0.0690 | $0.0739 | $0.0672 |
| 2023-06-15 | $0.0690 | $0.0706 | $0.0709 | $0.0677 |
| 2023-06-16 | $0.0706 | $0.0714 | $0.0722 | $0.0682 |
| 2023-06-17 | $0.0714 | $0.0726 | $0.0744 | $0.0707 |
| 2023-06-18 | $0.0726 | $0.0715 | $0.0737 | $0.0715 |
| 2023-06-19 | $0.0715 | $0.0732 | $0.0739 | $0.0710 |
| 2023-06-20 | $0.0732 | $0.0748 | $0.0754 | $0.0710 |
| 2023-06-21 | $0.0748 | $0.0796 | $0.0801 | $0.0748 |
| 2023-06-22 | $0.0796 | $0.0799 | $0.0829 | $0.0793 |
| 2023-06-23 | $0.0799 | $0.0826 | $0.0840 | $0.0793 |
| 2023-06-24 | $0.0826 | $0.0821 | $0.0837 | $0.0809 |
| 2023-06-25 | $0.0821 | $0.0827 | $0.0848 | $0.0817 |
| 2023-06-26 | $0.0827 | $0.0797 | $0.0828 | $0.0780 |
| 2023-06-27 | $0.0797 | $0.0818 | $0.0818 | $0.0793 |
| 2023-06-28 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-06-29 | $0.0762 | $0.0773 | $0.0784 | $0.0759 |
| 2023-06-30 | $0.0773 | $0.0807 | $0.0820 | $0.0756 |
| 2023-07-01 | $0.0807 | $0.0819 | $0.0825 | $0.0789 |
| 2023-07-02 | $0.0819 | $0.0822 | $0.0825 | $0.0792 |
| 2023-07-03 | $0.0822 | $0.0851 | $0.0860 | $0.0821 |
| 2023-07-04 | $0.0851 | $0.0856 | $0.0859 | $0.0821 |
| 2023-07-05 | $0.0856 | $0.0836 | $0.0872 | $0.0805 |
| 2023-07-06 | $0.0836 | $0.0820 | $0.0886 | $0.0820 |
| 2023-07-07 | $0.0820 | $0.0827 | $0.0840 | $0.0809 |
| 2023-07-08 | $0.0827 | $0.0836 | $0.0844 | $0.0818 |
| 2023-07-09 | $0.0836 | $0.0810 | $0.0841 | $0.0809 |
| 2023-07-10 | $0.0810 | $0.0815 | $0.0833 | $0.0787 |
| 2023-07-11 | $0.0815 | $0.0816 | $0.0825 | $0.0806 |
| 2023-07-12 | $0.0816 | $0.0805 | $0.0830 | $0.0796 |
| 2023-07-13 | $0.0805 | $0.0865 | $0.0865 | $0.0787 |
| 2023-07-14 | $0.0865 | $0.0838 | $0.0888 | $0.0813 |
| 2023-07-15 | $0.0838 | $0.0837 | $0.0855 | $0.0826 |
| 2023-07-16 | $0.0837 | $0.0805 | $0.0841 | $0.0799 |
| 2023-07-17 | $0.0805 | $0.0818 | $0.0822 | $0.0785 |
| 2023-07-18 | $0.0818 | $0.0769 | $0.0818 | $0.0767 |
| 2023-07-19 | $0.0769 | $0.0763 | $0.0790 | $0.0758 |
| 2023-07-20 | $0.0763 | $0.0775 | $0.0787 | $0.0757 |
| 2023-07-21 | $0.0775 | $0.0779 | $0.0783 | $0.0767 |
| 2023-07-22 | $0.0779 | $0.0753 | $0.0787 | $0.0745 |
| 2023-07-23 | $0.0753 | $0.1224000 | $0.1490000 | $0.0747 |
| 2023-07-24 | $0.1224000 | $0.0947 | $0.1355000 | $0.0889 |
| 2023-07-25 | $0.0947 | $0.0896 | $0.1025000 | $0.0864 |
| 2023-07-26 | $0.0896 | $0.1054000 | $0.1180000 | $0.0877 |
| 2023-07-27 | $0.1054000 | $0.1024000 | $0.1246000 | $0.0984 |
| 2023-07-28 | $0.1024000 | $0.1084000 | $0.1139000 | $0.0986 |
| 2023-07-29 | $0.1084000 | $0.1097000 | $0.1159000 | $0.1075000 |
| 2023-07-30 | $0.1097000 | $0.1030000 | $0.1128000 | $0.1007000 |
| 2023-07-31 | $0.1030000 | $0.1039000 | $0.1080000 | $0.1022000 |
| 2023-08-01 | $0.1039000 | $0.1040000 | $0.1062000 | $0.0984 |
| 2023-08-02 | $0.1040000 | $0.1050000 | $0.1125000 | $0.1020000 |
| 2023-08-03 | $0.1050000 | $0.0996300 | $0.1077000 | $0.0995900 |
| 2023-08-04 | $0.0996300 | $0.0991800 | $0.1020000 | $0.0972 |
| 2023-08-05 | $0.0991800 | $0.0966 | $0.1008000 | $0.0955 |
| 2023-08-06 | $0.0966 | $0.0970 | $0.0992100 | $0.0956 |
| 2023-08-07 | $0.0970 | $0.0954 | $0.0997200 | $0.0920 |
| 2023-08-08 | $0.0954 | $0.0953 | $0.0975 | $0.0937 |
| 2023-08-09 | $0.0953 | $0.0949 | $0.0967 | $0.0931 |
| 2023-08-10 | $0.0949 | $0.0939 | $0.0955 | $0.0933 |
| 2023-08-11 | $0.0939 | $0.0941 | $0.0958 | $0.0923 |
| 2023-08-12 | $0.0941 | $0.0956 | $0.0996100 | $0.0932 |
| 2023-08-13 | $0.0956 | $0.0938 | $0.0973 | $0.0932 |
| 2023-08-14 | $0.0938 | $0.0942 | $0.0960 | $0.0933 |
| 2023-08-15 | $0.0942 | $0.0869 | $0.0943 | $0.0814 |
| 2023-08-16 | $0.0869 | $0.0836 | $0.0893 | $0.0805 |
| 2023-08-17 | $0.0836 | $0.0743 | $0.0858 | $0.0665 |
| 2023-08-18 | $0.0743 | $0.0775 | $0.0784 | $0.0741 |
| 2023-08-19 | $0.0775 | $0.0805 | $0.0811 | $0.0775 |
| 2023-08-20 | $0.0805 | $0.0795 | $0.0811 | $0.0778 |
| 2023-08-21 | $0.0795 | $0.0785 | $0.0798 | $0.0755 |
| 2023-08-22 | $0.0785 | $0.0775 | $0.0796 | $0.0741 |
| 2023-08-23 | $0.0775 | $0.0800 | $0.0813 | $0.0775 |
| 2023-08-24 | $0.0800 | $0.0776 | $0.0804 | $0.0766 |
| 2023-08-25 | $0.0776 | $0.0764 | $0.0776 | $0.0750 |
| 2023-08-26 | $0.0764 | $0.0746 | $0.0780 | $0.0745 |
| 2023-08-27 | $0.0746 | $0.0746 | $0.0746 | $0.0741 |
| 2023-08-28 | $0.0746 | $0.0742 | $0.0760 | $0.0717 |
| 2023-08-29 | $0.0742 | $0.0789 | $0.0800 | $0.0707 |
| 2023-08-30 | $0.0789 | $0.0789 | $0.0833 | $0.0778 |
| 2023-08-31 | $0.0789 | $0.0747 | $0.0789 | $0.0741 |
| 2023-09-01 | $0.0747 | $0.0728 | $0.0753 | $0.0724 |
| 2023-09-02 | $0.0728 | $0.0722 | $0.0735 | $0.0711 |
| 2023-09-03 | $0.0722 | $0.0725 | $0.0766 | $0.0711 |
| 2023-09-04 | $0.0725 | $0.0745 | $0.0782 | $0.0721 |
| 2023-09-05 | $0.0745 | $0.0760 | $0.0785 | $0.0741 |
| 2023-09-06 | $0.0760 | $0.0789 | $0.0789 | $0.0741 |
| 2023-09-07 | $0.0789 | $0.0801 | $0.0823 | $0.0748 |
| 2023-09-08 | $0.0801 | $0.1019000 | $0.1284000 | $0.0793 |
| 2023-09-09 | $0.1019000 | $0.0936 | $0.1049000 | $0.0917 |
| 2023-09-10 | $0.0936 | $0.0899 | $0.0986 | $0.0851 |
| 2023-09-11 | $0.0899 | $0.0888 | $0.0952 | $0.0825 |
| 2023-09-12 | $0.0888 | $0.0874 | $0.0962 | $0.0864 |
| 2023-09-13 | $0.0874 | $0.0859 | $0.0885 | $0.0847 |
| 2023-09-14 | $0.0859 | $0.0948 | $0.1093000 | $0.0852 |
| 2023-09-15 | $0.0948 | $0.0948 | $0.0967 | $0.0929 |
| 2023-09-16 | $0.0948 | $0.0940 | $0.0970 | $0.0918 |
| 2023-09-17 | $0.0940 | $0.0879 | $0.0940 | $0.0859 |
| 2023-09-18 | $0.0879 | $0.0932 | $0.1035000 | $0.0864 |
| 2023-09-19 | $0.0932 | $0.0969 | $0.0987 | $0.0921 |
| 2023-09-20 | $0.0969 | $0.0971 | $0.0989 | $0.0948 |
| 2023-09-21 | $0.0971 | $0.0919 | $0.0994600 | $0.0909 |
| 2023-09-22 | $0.0919 | $0.0920 | $0.0933 | $0.0897 |
| 2023-09-23 | $0.0920 | $0.0914 | $0.0925 | $0.0887 |
| 2023-09-24 | $0.0914 | $0.0881 | $0.0915 | $0.0878 |
| 2023-09-25 | $0.0881 | $0.0912 | $0.0943 | $0.0877 |
| 2023-09-26 | $0.0912 | $0.0887 | $0.0924 | $0.0881 |
| 2023-09-27 | $0.0888 | $0.0888 | $0.0889 | $0.0887 |
| 2023-09-28 | $0.0889 | $0.0917 | $0.0931 | $0.0884 |
| 2023-09-29 | $0.0917 | $0.1050000 | $0.1080000 | $0.0905 |
| 2023-09-30 | $0.1050000 | $0.1061000 | $0.1061000 | $0.1050000 |
| 2023-10-03 | $0.1410000 | $0.1251000 | $0.1439000 | $0.1245000 |
| 2023-10-04 | $0.1251000 | $0.1247000 | $0.1252000 | $0.1247000 |
| 2023-10-05 | $0.1224000 | $0.1162000 | $0.1245000 | $0.1137000 |
| 2023-10-06 | $0.1162000 | $0.1295000 | $0.1368000 | $0.1149000 |
| 2023-10-07 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-10-08 | $0.1216000 | $0.1198000 | $0.1233000 | $0.1171000 |
| 2023-10-09 | $0.1198000 | $0.1197000 | $0.1198000 | $0.1196000 |
| 2023-10-12 | $0.1171000 | $0.1177000 | $0.1225000 | $0.1150000 |
| 2023-10-13 | $0.1177000 | $0.1162000 | $0.1187000 | $0.1144000 |
| 2023-10-14 | $0.1162000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2023-10-18 | $0.1152000 | $0.1093000 | $0.1154000 | $0.1081000 |
| 2023-10-19 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
Description
Origin Protocol Crypto ICO Description
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
Technology
Origin Protocol Crypto Technology
Sorry, detailed technology about Origin Protocol is not currently available
Features
Origin Protocol Crypto Features
Sorry, detailed features about Origin Protocol is not currently available
Origin Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.