Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-10 | $1,869.74 | $1,861.46 | $1,874.18 | $1,860.68 |
2023-01-11 | $1,861.46 | $1,872.88 | $1,879.79 | $1,858.89 |
2023-01-12 | $1,872.88 | $1,879.99 | $1,883.62 | $1,867.91 |
2023-01-13 | $1,879.99 | $1,893.18 | $1,919.19 | $1,877.60 |
2023-01-14 | $1,896.34 | $1,886.12 | $1,996.55 | $1,871.45 |
2023-01-15 | $1,886.12 | $1,900.19 | $1,917.10 | $1,877.64 |
2023-01-16 | $1,900.19 | $1,888.57 | $1,938.36 | $1,869.71 |
2023-01-17 | $1,888.57 | $1,889.78 | $1,910.28 | $1,855.75 |
2023-01-18 | $1,885.51 | $1,885.16 | $1,927.83 | $1,878.57 |
2023-01-19 | $1,887.12 | $1,913.64 | $1,932.19 | $1,899.30 |
2023-01-20 | $1,913.64 | $1,900.27 | $2,079.18 | $1,900.04 |
2023-01-21 | $1,900.27 | $1,909.34 | $1,934.41 | $1,861.94 |
2023-01-22 | $1,902.86 | $1,904.77 | $1,909.16 | $1,893.59 |
2023-01-23 | $1,904.77 | $1,906.02 | $1,915.89 | $1,901.04 |
2023-01-24 | $1,906.02 | $1,901.62 | $1,911.79 | $1,755.88 |
2023-01-25 | $1,901.62 | $1,917.08 | $1,921.86 | $1,895.84 |
2023-01-26 | $1,917.08 | $1,919.11 | $1,924.64 | $1,907.64 |
2023-01-27 | $1,919.42 | $1,916.61 | $1,960.92 | $1,887.30 |
2023-01-28 | $1,916.61 | $1,912.27 | $1,923.55 | $1,903.74 |
2023-01-29 | $1,912.27 | $1,913.79 | $1,976.01 | $1,897.17 |
2023-01-30 | $1,912.34 | $1,893.06 | $1,912.34 | $1,868.29 |
2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
2023-02-02 | $1,914.65 | $1,902.05 | $1,934.99 | $1,897.84 |
2023-02-03 | $1,902.05 | $1,867.58 | $1,906.02 | $1,866.01 |
2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
2023-02-09 | $1,862.84 | $1,847.10 | $1,854.73 | $1,765.10 |
2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
2023-02-11 | $1,825.98 | $1,830.74 | $1,850.63 | $1,828.33 |
2023-02-12 | $1,830.74 | $1,826.89 | $1,832.99 | $1,802.92 |
2023-02-13 | $1,826.15 | $1,806.00 | $1,839.86 | $1,751.07 |
2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
2023-02-15 | $1,832.70 | $1,820.39 | $1,837.63 | $1,813.00 |
2023-02-16 | $1,820.39 | $1,824.01 | $1,834.37 | $1,811.08 |
2023-02-17 | $1,822.18 | $1,816.09 | $1,915.14 | $1,792.99 |
2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
2023-02-19 | $1,823.72 | $1,822.05 | $1,825.45 | $1,760.12 |
2023-02-20 | $1,819.37 | $1,817.19 | $1,825.10 | $1,811.28 |
2023-02-21 | $1,816.41 | $1,812.03 | $1,831.83 | $1,757.01 |
2023-02-22 | $1,812.03 | $1,810.63 | $1,859.73 | $1,790.07 |
2023-02-23 | $1,812.93 | $1,812.55 | $1,817.31 | $1,806.56 |
2023-02-24 | $1,812.55 | $1,802.56 | $1,816.14 | $1,796.00 |
2023-02-25 | $1,802.56 | $1,792.33 | $1,802.92 | $1,782.72 |
2023-02-26 | $1,792.33 | $1,794.35 | $1,798.95 | $1,782.50 |
2023-02-27 | $1,796.49 | $1,799.81 | $1,828.47 | $1,773.50 |
2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
2023-03-05 | $1,850.45 | $1,845.17 | $1,863.79 | $1,830.36 |
2023-03-06 | $1,845.17 | $1,844.74 | $1,845.17 | $1,844.48 |
2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
2023-03-10 | $1,811.80 | $1,867.34 | $1,870.20 | $1,811.25 |
2023-03-11 | $1,867.34 | $1,899.40 | $1,944.15 | $1,867.34 |
2023-03-12 | $1,899.40 | $1,912.90 | $1,948.80 | $1,899.40 |
2023-03-13 | $1,912.90 | $1,923.26 | $1,937.56 | $1,897.54 |
2023-03-14 | $1,923.26 | $1,913.76 | $1,938.59 | $1,899.32 |
2023-03-15 | $1,913.76 | $1,928.05 | $1,948.28 | $1,898.51 |
2023-03-16 | $1,928.05 | $1,912.20 | $1,934.13 | $1,902.10 |
2023-03-17 | $1,912.20 | $1,965.92 | $1,967.39 | $1,904.63 |
2023-03-18 | $1,965.92 | $1,967.42 | $1,978.86 | $1,958.61 |
2023-03-19 | $1,967.42 | $1,978.54 | $1,985.67 | $1,958.79 |
2023-03-20 | $1,978.54 | $1,985.81 | $2,017.49 | $1,892.03 |
2023-03-21 | $1,985.81 | $1,951.93 | $1,993.68 | $1,942.04 |
2023-03-22 | $1,951.93 | $1,980.04 | $1,983.49 | $1,938.31 |
2023-03-23 | $1,980.04 | $1,996.24 | $2,005.57 | $1,978.43 |
2023-03-24 | $1,996.24 | $1,988.12 | $2,006.44 | $1,977.01 |
2023-03-25 | $1,988.12 | $1,994.57 | $2,000.12 | $1,986.46 |
2023-03-26 | $1,994.57 | $1,988.40 | $2,005.22 | $1,987.28 |
2023-03-27 | $1,988.40 | $1,982.85 | $1,990.44 | $1,957.95 |
2023-03-28 | $1,981.32 | $1,986.16 | $2,030.89 | $1,973.34 |
2023-03-29 | $1,988.18 | $1,982.97 | $1,990.69 | $1,979.32 |
2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
2023-04-10 | $2,023.61 | $2,005.36 | $2,023.61 | $2,004.30 |
2023-04-11 | $2,004.67 | $2,020.61 | $2,047.21 | $1,997.64 |
2023-04-12 | $2,026.62 | $2,023.77 | $2,030.67 | $2,012.88 |
2023-04-13 | $2,023.77 | $2,047.50 | $2,049.49 | $2,023.63 |
2023-04-14 | $2,047.50 | $2,021.24 | $2,049.07 | $2,011.05 |
2023-04-15 | $2,021.24 | $2,018.33 | $2,025.65 | $2,016.23 |
2023-04-16 | $2,018.18 | $2,021.32 | $2,034.96 | $2,007.67 |
2023-04-17 | $2,018.08 | $2,012.71 | $2,027.75 | $1,999.31 |
2023-04-18 | $2,013.57 | $2,011.66 | $2,096.47 | $2,011.66 |
2023-04-19 | $2,013.06 | $2,003.24 | $2,017.53 | $1,991.30 |
2023-04-20 | $2,001.25 | $2,007.38 | $2,027.71 | $1,943.83 |
2023-04-21 | $2,006.99 | $1,986.14 | $2,009.19 | $1,979.35 |
2023-04-22 | $1,982.95 | $1,982.65 | $2,030.78 | $1,974.58 |
2023-04-23 | $1,982.65 | $1,986.69 | $2,000.21 | $1,966.82 |
2023-04-24 | $1,986.69 | $1,997.15 | $2,025.50 | $1,956.97 |
2023-04-25 | $1,997.15 | $2,001.97 | $2,074.16 | $1,993.19 |
2023-04-26 | $2,001.97 | $1,988.63 | $2,062.28 | $1,895.09 |
2023-04-27 | $1,988.63 | $1,988.47 | $2,063.07 | $1,956.93 |
2023-04-28 | $1,988.47 | $1,989.83 | $2,016.83 | $1,971.94 |
2023-04-29 | $1,989.83 | $1,999.01 | $2,008.66 | $1,975.90 |
2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
2023-05-05 | $2,051.44 | $2,023.81 | $2,057.49 | $2,015.45 |
2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
2023-05-10 | $2,037.88 | $2,041.94 | $2,049.13 | $2,018.69 |
2023-05-11 | $2,041.94 | $2,021.97 | $2,046.83 | $2,016.48 |
2023-05-12 | $2,021.97 | $2,027.64 | $2,031.05 | $2,003.07 |
2023-05-13 | $2,025.60 | $2,020.20 | $2,034.13 | $2,001.72 |
2023-05-14 | $2,020.82 | $2,022.07 | $2,033.36 | $2,007.35 |
2023-05-15 | $2,018.56 | $2,016.12 | $2,049.54 | $1,991.93 |
2023-05-16 | $2,018.73 | $1,998.67 | $2,019.81 | $1,962.83 |
2023-05-17 | $1,996.93 | $1,994.49 | $2,058.07 | $1,986.27 |
2023-05-18 | $1,994.49 | $1,976.23 | $2,000.37 | $1,940.56 |
2023-05-19 | $1,976.23 | $1,996.70 | $2,008.80 | $1,969.81 |
2023-05-20 | $1,992.31 | $1,994.30 | $1,997.93 | $1,955.27 |
2023-05-21 | $1,993.38 | $1,990.36 | $1,993.03 | $1,959.05 |
2023-05-22 | $1,987.34 | $1,981.78 | $1,988.94 | $1,976.00 |
2023-05-23 | $1,979.54 | $1,984.40 | $2,009.45 | $1,956.63 |
2023-05-24 | $1,984.40 | $1,969.23 | $1,995.82 | $1,917.10 |
2023-05-25 | $1,972.83 | $1,967.95 | $1,981.85 | $1,950.25 |
2023-05-26 | $1,967.95 | $1,961.93 | $1,975.40 | $1,958.00 |
2023-05-27 | $1,961.93 | $1,971.60 | $2,015.35 | $1,960.04 |
2023-05-28 | $1,966.23 | $1,961.75 | $2,054.97 | $1,954.73 |
2023-05-29 | $1,962.24 | $1,956.04 | $1,966.18 | $1,954.23 |
2023-05-30 | $1,940.35 | $1,940.95 | $1,940.96 | $1,940.12 |
2023-05-31 | $1,969.90 | $1,969.69 | $2,002.63 | $1,923.14 |
2023-06-01 | $1,967.06 | $1,982.80 | $2,000.95 | $1,960.88 |
2023-06-02 | $1,982.80 | $1,958.00 | $1,991.99 | $1,952.91 |
2023-06-03 | $1,958.00 | $1,949.17 | $1,958.00 | $1,945.45 |
2023-06-04 | $1,946.12 | $1,945.81 | $1,956.93 | $1,856.29 |
2023-06-05 | $1,945.81 | $1,909.94 | $1,965.29 | $1,846.37 |
2023-06-06 | $1,909.94 | $1,939.83 | $2,073.43 | $1,930.84 |
2023-06-07 | $1,939.83 | $1,936.81 | $1,941.45 | $1,935.97 |
2023-06-08 | $1,923.20 | $1,927.00 | $1,942.46 | $1,916.00 |
2023-06-09 | $1,920.24 | $1,917.97 | $1,930.15 | $1,906.58 |
2023-06-10 | $1,917.97 | $1,919.83 | $1,956.03 | $1,869.16 |
2023-06-11 | $1,919.72 | $1,917.24 | $1,927.54 | $1,908.07 |
2023-06-12 | $1,917.24 | $1,930.02 | $1,935.80 | $1,913.73 |
2023-06-13 | $1,930.02 | $1,913.17 | $1,938.15 | $1,910.98 |
2023-06-14 | $1,913.17 | $1,918.13 | $1,938.11 | $1,913.17 |
2023-06-15 | $1,918.13 | $1,931.03 | $1,934.00 | $1,876.82 |
2023-06-16 | $1,932.47 | $1,943.66 | $2,009.22 | $1,925.49 |
2023-06-17 | $1,943.66 | $1,927.84 | $1,964.95 | $1,912.73 |
2023-06-18 | $1,927.84 | $1,926.64 | $1,952.72 | $1,891.61 |
2023-06-19 | $1,926.64 | $1,929.33 | $1,967.71 | $1,916.45 |
2023-06-20 | $1,929.33 | $1,922.55 | $2,050.83 | $1,918.87 |
2023-06-21 | $1,922.55 | $1,922.16 | $2,044.56 | $1,882.55 |
2023-06-22 | $1,924.40 | $1,906.06 | $1,924.56 | $1,892.36 |
2023-06-23 | $1,905.10 | $1,910.79 | $1,963.28 | $1,868.42 |
2023-06-24 | $1,910.79 | $1,908.03 | $1,923.61 | $1,893.06 |
2023-06-25 | $1,908.03 | $1,905.50 | $1,909.76 | $1,875.94 |
2023-06-26 | $1,908.57 | $1,903.94 | $1,918.95 | $1,892.08 |
2023-06-27 | $1,903.94 | $1,903.42 | $1,913.96 | $1,895.54 |
2023-06-28 | $1,903.29 | $1,888.44 | $1,902.58 | $1,864.97 |
2023-06-29 | $1,890.72 | $1,892.59 | $1,901.61 | $1,879.83 |
2023-06-30 | $1,889.21 | $1,900.78 | $1,946.18 | $1,809.06 |
2023-07-01 | $1,900.78 | $1,895.71 | $1,914.98 | $1,880.72 |
2023-07-02 | $1,895.42 | $1,897.04 | $1,904.31 | $1,888.61 |
2023-07-03 | $1,897.04 | $1,896.94 | $1,904.55 | $1,864.58 |
2023-07-04 | $1,896.94 | $1,895.13 | $1,904.60 | $1,891.40 |
2023-07-05 | $1,901.60 | $1,891.79 | $1,921.68 | $1,874.71 |
2023-07-06 | $1,891.61 | $1,889.61 | $1,904.50 | $1,883.24 |
2023-07-07 | $1,889.61 | $1,905.21 | $1,909.47 | $1,886.51 |
2023-07-08 | $1,908.09 | $1,905.50 | $1,918.52 | $1,900.35 |
2023-07-09 | $1,905.50 | $1,904.06 | $1,907.98 | $1,887.16 |
2023-07-10 | $1,904.06 | $1,908.59 | $1,936.88 | $1,867.21 |
2023-07-11 | $1,909.29 | $1,919.49 | $1,919.87 | $1,907.81 |
2023-07-12 | $1,919.49 | $1,942.76 | $1,944.05 | $1,892.34 |
2023-07-13 | $1,942.76 | $1,938.12 | $1,953.68 | $1,926.29 |
2023-07-14 | $1,938.12 | $1,927.15 | $1,944.68 | $1,920.38 |
2023-07-15 | $1,927.15 | $1,920.62 | $1,934.35 | $1,908.30 |
2023-07-16 | $1,920.62 | $1,926.08 | $1,927.01 | $1,911.24 |
2023-07-17 | $1,926.08 | $1,914.30 | $1,928.25 | $1,908.53 |
2023-07-18 | $1,914.30 | $1,928.54 | $1,952.04 | $1,910.37 |
2023-07-19 | $1,928.54 | $1,932.96 | $1,941.88 | $1,920.99 |
2023-07-20 | $1,932.96 | $1,932.66 | $1,946.12 | $1,925.36 |
2023-07-21 | $1,932.66 | $1,926.35 | $1,940.96 | $1,920.38 |
2023-07-22 | $1,926.35 | $1,926.04 | $1,929.83 | $1,918.57 |
2023-07-23 | $1,926.04 | $1,927.73 | $1,939.23 | $1,915.46 |
2023-07-24 | $1,933.30 | $1,935.67 | $1,951.14 | $1,871.19 |
2023-07-25 | $1,932.50 | $1,931.96 | $1,952.25 | $1,927.25 |
2023-07-26 | $1,931.96 | $1,956.76 | $1,965.42 | $1,919.21 |
2023-07-27 | $1,956.76 | $1,940.15 | $1,969.62 | $1,934.68 |
2023-07-28 | $1,940.58 | $1,948.41 | $1,956.92 | $1,933.46 |
2023-07-29 | $1,948.41 | $1,946.56 | $1,958.59 | $1,944.50 |
2023-07-30 | $1,945.73 | $1,940.72 | $1,954.64 | $1,931.82 |
2023-07-31 | $1,940.72 | $1,951.92 | $1,969.78 | $1,934.83 |
2023-08-01 | $1,951.92 | $1,945.59 | $1,957.75 | $1,935.20 |
2023-08-02 | $1,951.38 | $1,927.56 | $1,955.26 | $1,883.52 |
2023-08-03 | $1,929.47 | $1,928.98 | $1,943.98 | $1,925.26 |
2023-08-04 | $1,928.98 | $1,948.96 | $1,948.96 | $1,923.97 |
2023-08-05 | $1,945.96 | $1,939.40 | $1,969.61 | $1,934.17 |
2023-08-06 | $1,939.99 | $1,941.08 | $1,949.63 | $1,928.96 |
2023-08-07 | $1,941.08 | $1,939.79 | $1,948.84 | $1,918.83 |
2023-08-08 | $1,943.82 | $1,927.95 | $1,983.91 | $1,911.27 |
2023-08-09 | $1,930.19 | $1,919.91 | $1,940.46 | $1,915.19 |
2023-08-10 | $1,919.91 | $1,919.70 | $1,926.35 | $1,913.74 |
2023-08-11 | $1,916.06 | $1,905.35 | $1,923.88 | $1,877.71 |
2023-08-12 | $1,908.37 | $1,899.22 | $1,911.94 | $1,892.38 |
2023-08-13 | $1,905.34 | $1,903.60 | $1,908.28 | $1,889.54 |
2023-08-14 | $1,891.78 | $1,894.25 | $1,912.66 | $1,882.03 |
2023-08-15 | $1,894.25 | $1,899.82 | $1,909.10 | $1,877.41 |
2023-08-16 | $1,895.36 | $1,887.78 | $1,896.96 | $1,857.06 |
2023-08-17 | $1,887.78 | $1,867.90 | $1,940.08 | $1,741.92 |
2023-08-18 | $1,865.44 | $1,873.95 | $1,895.02 | $1,863.96 |
2023-08-19 | $1,873.50 | $1,873.16 | $1,899.77 | $1,864.28 |
2023-08-20 | $1,873.16 | $1,879.75 | $1,886.56 | $1,866.65 |
2023-08-21 | $1,875.56 | $1,880.94 | $1,884.07 | $1,862.17 |
2023-08-22 | $1,880.28 | $1,888.25 | $1,928.88 | $1,873.41 |
2023-08-23 | $1,886.14 | $1,911.42 | $1,914.96 | $1,868.15 |
2023-08-24 | $1,911.42 | $1,908.03 | $1,918.41 | $1,892.59 |
2023-08-25 | $1,906.73 | $1,903.02 | $1,915.27 | $1,893.12 |
2023-08-26 | $1,903.85 | $1,904.92 | $1,909.62 | $1,882.81 |
2023-08-27 | $1,903.96 | $1,900.24 | $1,912.76 | $1,890.32 |
2023-08-28 | $1,900.24 | $1,902.37 | $1,919.86 | $1,892.97 |
2023-08-29 | $1,902.37 | $1,913.99 | $2,038.20 | $1,888.48 |
2023-08-30 | $1,913.88 | $1,924.76 | $1,926.59 | $1,899.20 |
2023-08-31 | $1,927.22 | $1,916.92 | $1,941.56 | $1,816.29 |
2023-09-01 | $1,916.92 | $1,916.06 | $1,952.43 | $1,894.90 |
2023-09-02 | $1,916.06 | $1,911.14 | $1,925.89 | $1,910.37 |
2023-09-03 | $1,911.14 | $1,916.96 | $1,930.20 | $1,908.65 |
2023-09-04 | $1,918.86 | $1,917.95 | $1,928.52 | $1,907.24 |
2023-09-05 | $1,918.15 | $1,911.14 | $1,929.45 | $1,895.67 |
2023-09-06 | $1,911.43 | $1,898.89 | $1,917.73 | $1,893.76 |
2023-09-07 | $1,895.57 | $1,911.41 | $1,952.65 | $1,897.23 |
2023-09-08 | $1,911.41 | $1,903.14 | $1,955.47 | $1,870.24 |
2023-09-09 | $1,903.14 | $1,896.80 | $1,907.42 | $1,896.02 |
2023-09-10 | $1,896.80 | $1,896.97 | $1,909.11 | $1,885.60 |
2023-09-11 | $1,896.97 | $1,903.69 | $1,918.29 | $1,845.82 |
2023-09-12 | $1,903.69 | $1,891.50 | $1,956.10 | $1,849.64 |
2023-09-13 | $1,891.50 | $1,888.08 | $1,923.23 | $1,872.61 |
2023-09-14 | $1,888.08 | $1,893.67 | $1,924.72 | $1,865.81 |
2023-09-15 | $1,893.67 | $1,908.42 | $1,946.20 | $1,863.19 |
2023-09-16 | $1,908.42 | $1,905.01 | $1,915.10 | $1,859.84 |
2023-09-17 | $1,904.40 | $1,909.22 | $1,916.46 | $1,898.41 |
2023-09-18 | $1,909.22 | $1,921.64 | $1,923.79 | $1,903.78 |
2023-09-19 | $1,921.64 | $1,919.33 | $1,926.10 | $1,912.43 |
2023-09-20 | $1,919.33 | $1,922.32 | $1,935.47 | $1,908.50 |
2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
2023-09-28 | $1,881.72 | $1,872.38 | $1,885.86 | $1,868.17 |
2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
2023-10-01 | $1,870.71 | $1,866.18 | $1,878.59 | $1,861.33 |
2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
2023-10-07 | $1,838.91 | $1,853.26 | $1,857.23 | $1,834.77 |
2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
2023-10-14 | $1,915.34 | $1,914.49 | $1,915.84 | $1,914.49 |
2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
2023-10-22 | $1,959.76 | $1,959.72 | $1,960.14 | $1,959.40 |
2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
2023-10-24 | $1,959.57 | $1,953.66 | $2,018.11 | $1,895.65 |
2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
2023-10-28 | $1,987.55 | $1,987.08 | $1,987.83 | $1,986.89 |
2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
2023-11-01 | $1,964.21 | $1,964.04 | $1,965.01 | $1,964.03 |
2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
2023-11-03 | $1,966.36 | $1,966.86 | $1,966.98 | $1,965.68 |
2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
2023-11-09 | $1,927.03 | $1,927.36 | $1,927.36 | $1,925.52 |
2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
2023-11-15 | $1,937.19 | $1,937.16 | $1,937.99 | $1,936.06 |
2023-11-20 | $1,956.03 | $1,961.43 | $2,011.61 | $1,952.40 |
2023-11-21 | $1,961.43 | $1,979.75 | $1,994.88 | $1,953.05 |
2023-11-22 | $1,979.75 | $1,980.02 | $1,985.96 | $1,943.25 |
2023-11-23 | $1,980.02 | $1,976.05 | $1,984.21 | $1,972.13 |
2023-11-24 | $1,976.05 | $1,983.30 | $1,988.62 | $1,941.13 |
2023-11-25 | $1,983.30 | $1,982.35 | $1,994.29 | $1,960.83 |
2023-11-26 | $1,992.51 | $1,992.29 | $1,992.68 | $1,991.96 |
2023-11-30 | $2,017.98 | $2,020.76 | $2,025.76 | $2,006.52 |
2023-12-01 | $2,023.64 | $2,023.33 | $2,024.82 | $2,023.09 |
2023-12-02 | $2,050.32 | $2,041.35 | $2,091.88 | $2,003.86 |
2023-12-03 | $2,033.12 | $2,032.29 | $2,034.55 | $2,031.85 |
2023-12-05 | $2,025.33 | $2,009.58 | $2,152.43 | $1,989.74 |
2023-12-06 | $2,011.21 | $2,003.23 | $2,016.65 | $1,994.76 |
2023-12-07 | $2,007.81 | $2,008.97 | $2,009.08 | $2,007.70 |
2023-12-20 | $2,024.62 | $2,010.62 | $2,028.38 | $2,003.22 |
2023-12-21 | $2,015.37 | $2,029.22 | $2,043.70 | $1,983.59 |
2023-12-22 | $2,025.10 | $2,027.91 | $2,045.95 | $1,995.58 |
2023-12-23 | $2,027.91 | $2,025.96 | $2,038.03 | $2,017.29 |
2023-12-24 | $2,025.96 | $2,029.09 | $2,043.35 | $2,017.36 |
2023-12-25 | $2,029.65 | $2,028.92 | $2,029.66 | $2,027.02 |
2023-12-26 | $2,028.23 | $2,032.98 | $2,040.17 | $2,004.60 |
2023-12-27 | $2,032.98 | $2,049.06 | $2,051.89 | $2,019.80 |
2023-12-28 | $2,055.19 | $2,054.69 | $2,056.67 | $2,053.42 |
2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
2024-01-02 | $2,034.88 | $2,034.92 | $2,035.28 | $2,031.23 |
2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
2024-01-05 | $2,016.05 | $2,017.85 | $2,017.91 | $2,015.77 |
2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
2024-01-11 | $1,988.35 | $1,983.96 | $1,991.73 | $1,982.08 |
2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
2024-01-13 | $2,020.07 | $2,029.65 | $2,029.65 | $2,019.11 |
2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
2024-01-15 | $2,018.21 | $2,019.90 | $2,022.19 | $2,017.47 |
2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
2024-01-23 | $2,001.42 | $2,005.87 | $2,005.87 | $2,000.46 |
2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
2024-01-28 | $1,998.85 | $1,997.92 | $1,999.94 | $1,997.52 |
2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
2024-02-13 | $2,011.76 | $2,004.48 | $2,017.02 | $2,001.07 |
2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
2024-04-27 | $2,336.71 | $2,337.04 | $2,338.11 | $2,336.52 |
2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
2024-04-29 | $2,352.97 | $2,355.49 | $2,357.19 | $2,350.13 |
2024-05-01 | $2,299.85 | $2,308.95 | $2,371.31 | $2,209.30 |
2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
2024-05-03 | $2,293.64 | $2,294.97 | $2,295.73 | $2,293.24 |
2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
2024-05-06 | $2,287.55 | $2,289.28 | $2,289.77 | $2,287.43 |
2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
2024-05-12 | $2,338.04 | $2,337.57 | $2,338.14 | $2,337.02 |
2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
2024-05-14 | $2,316.48 | $2,314.36 | $2,316.56 | $2,314.31 |
2024-05-21 | $2,413.19 | $2,403.42 | $2,421.95 | $2,395.39 |
2024-05-22 | $2,396.08 | $2,397.03 | $2,398.27 | $2,395.64 |
2024-05-25 | $2,347.09 | $2,341.97 | $2,377.30 | $2,335.73 |
2024-05-26 | $2,341.97 | $2,350.52 | $2,356.00 | $2,310.79 |
2024-05-27 | $2,326.45 | $2,327.55 | $2,327.66 | $2,325.24 |
2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
2024-06-15 | $2,320.21 | $2,318.30 | $2,322.56 | $2,318.25 |
2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
2024-06-17 | $2,325.36 | $2,325.79 | $2,326.52 | $2,325.36 |
2024-06-22 | $2,320.52 | $2,315.12 | $2,330.29 | $2,309.64 |
2024-06-23 | $2,319.00 | $2,318.88 | $2,320.08 | $2,318.88 |
2024-07-01 | $2,308.72 | $2,311.30 | $2,325.13 | $2,274.85 |
2024-07-02 | $2,316.67 | $2,318.46 | $2,318.81 | $2,316.27 |
2024-07-29 | $2,393.05 | $2,390.25 | $2,449.95 | $2,376.12 |
2024-07-30 | $2,387.29 | $2,387.67 | $2,389.68 | $2,386.88 |
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
Sorry, detailed technology about PAX Gold is not currently available
Sorry, detailed features about PAX Gold is not currently available