RCN Coin Values RCN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareRipio Credit Network Crypto Coin Rank 144
Website
White Paper
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Price $ 0.0633
$ 0.0633
Ripio Credit Network BTC Price 0.00000684
0.00000684
Ripio Credit Network 24h Vol $ 447,001
$ 447,001
Ripio Credit Network Market Cap $ 32,445,448
$ 32,445,448
24h Vol
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Today Ripio Credit Network price in US dollars is currently
0.0633
USD, and if converted to Bitcoin is
0.00000684
BTC. A total of 512,848,857 RCN are currently circulating in the Market. Ripio Credit Network price is currently experiencing a change of -2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ripio Credit Network have been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ripio Credit Network
Symbol
RCN
Algorithm
BTC Price
0.00000684 BTC
BTC Market
3,507 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Website
Share Ripio Credit Network Price
RCN Charts
Ripio Credit Network Price Charts
RCN High/Low Price Chart
Ripio Credit Network Price High/Low Price Chart
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015150 | $0.0017560 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015810 | $0.0017210 | $0.0013950 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020540 | $0.0020690 | $0.0017240 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0019540 | $0.0019860 | $0.0017940 |
| 2023-01-27 | $0.0019540 | $0.0018220 | $0.0022370 | $0.0017900 |
| 2023-01-28 | $0.0018220 | $0.0019500 | $0.0020130 | $0.0017610 |
| 2023-01-29 | $0.0019500 | $0.0019750 | $0.0021230 | $0.0018920 |
| 2023-01-30 | $0.0019750 | $0.0021620 | $0.0022090 | $0.0018800 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020470 | $0.0021470 | $0.0019630 |
| 2023-02-04 | $0.0020470 | $0.0023170 | $0.0024170 | $0.0019670 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021950 | $0.0022610 | $0.0020300 |
| 2023-02-24 | $0.0021950 | $0.0021550 | $0.0022190 | $0.0020260 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022960 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022650 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021400 | $0.0022210 | $0.0021230 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0022220 | $0.0023310 | $0.0019870 |
| 2023-03-06 | $0.0022220 | $0.0022210 | $0.0022220 | $0.0022210 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021660 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029350 | $0.0034710 | $0.0028010 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025490 | $0.0029280 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023960 | $0.0024530 | $0.0021900 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022750 | $0.0023480 | $0.0022450 |
| 2023-04-20 | $0.0020140 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0021500 | $0.0021360 | $0.0021670 | $0.0021260 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038320 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020900 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021380 | $0.0023100 | $0.0018140 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019900 | $0.0024140 | $0.0019160 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020430 | $0.0021350 | $0.0020070 |
| 2023-05-17 | $0.0020430 | $0.0020590 | $0.0021500 | $0.0020230 |
| 2023-05-18 | $0.0020590 | $0.0019630 | $0.0021070 | $0.0018730 |
| 2023-05-19 | $0.0019630 | $0.0019580 | $0.0020850 | $0.0018130 |
| 2023-05-20 | $0.0019580 | $0.0020930 | $0.0022200 | $0.0018560 |
| 2023-05-21 | $0.0020930 | $0.0020760 | $0.0021120 | $0.0019860 |
| 2023-05-22 | $0.0020760 | $0.0021810 | $0.0024360 | $0.0020000 |
| 2023-05-23 | $0.0021810 | $0.0020210 | $0.0022250 | $0.0019660 |
| 2023-05-24 | $0.0020210 | $0.0019980 | $0.0020340 | $0.0019620 |
| 2023-05-25 | $0.0019980 | $0.0020230 | $0.0020410 | $0.0019510 |
| 2023-05-26 | $0.0020230 | $0.0020120 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0020120 | $0.0025080 | $0.0025080 | $0.0019590 |
| 2023-05-28 | $0.0025080 | $0.0018330 | $0.0026160 | $0.0018140 |
| 2023-05-29 | $0.0018330 | $0.0018360 | $0.0018740 | $0.0017600 |
| 2023-05-30 | $0.0018360 | $0.0018560 | $0.0018560 | $0.0018360 |
| 2023-05-31 | $0.0018250 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018810 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018810 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019120 | $0.0019490 | $0.0018930 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0017210 | $0.0019380 | $0.0017030 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0019050 | $0.0019240 | $0.0019050 |
| 2023-06-08 | $0.0017770 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016010 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016010 | $0.0015770 | $0.0018400 | $0.0014550 |
| 2023-06-11 | $0.0015770 | $0.0017360 | $0.0017880 | $0.0015780 |
| 2023-06-12 | $0.0017360 | $0.0014640 | $0.0017250 | $0.0013590 |
| 2023-06-13 | $0.0014640 | $0.0013570 | $0.0016180 | $0.0012870 |
| 2023-06-14 | $0.0013570 | $0.0014030 | $0.0015190 | $0.0011890 |
| 2023-06-15 | $0.0014030 | $0.0013820 | $0.0015490 | $0.0012990 |
| 2023-06-16 | $0.0013820 | $0.0014080 | $0.0015800 | $0.0013050 |
| 2023-06-17 | $0.0014080 | $0.0013130 | $0.0014510 | $0.0012610 |
| 2023-06-18 | $0.0013130 | $0.0016170 | $0.0016170 | $0.0012220 |
| 2023-06-19 | $0.0016170 | $0.0013890 | $0.0016850 | $0.0013030 |
| 2023-06-20 | $0.0013890 | $0.0014340 | $0.0016130 | $0.0013450 |
| 2023-06-21 | $0.0014340 | $0.0013420 | $0.0016060 | $0.0013230 |
| 2023-06-22 | $0.0013420 | $0.0015170 | $0.0016100 | $0.0013110 |
| 2023-06-23 | $0.0015170 | $0.0016280 | $0.0017040 | $0.0014770 |
| 2023-06-24 | $0.0016280 | $0.0016320 | $0.0016880 | $0.0014630 |
| 2023-06-25 | $0.0016320 | $0.0016910 | $0.0017480 | $0.0015200 |
| 2023-06-26 | $0.0016910 | $0.0017100 | $0.0018030 | $0.0016360 |
| 2023-06-27 | $0.0017100 | $0.0017390 | $0.0017950 | $0.0016820 |
| 2023-06-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017380 |
| 2023-06-29 | $0.0014620 | $0.0014630 | $0.0015190 | $0.0014070 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017010 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016080 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016080 | $0.0016040 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0016040 | $0.0015680 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0015680 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016810 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015830 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015230 |
| 2023-07-11 | $0.0015800 | $0.0015400 | $0.0016530 | $0.0014840 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016340 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-27 | $0.0016290 | $0.0016190 | $0.0016380 | $0.0016000 |
| 2023-07-28 | $0.0016190 | $0.0016310 | $0.0016490 | $0.0015930 |
| 2023-07-29 | $0.0016310 | $0.0016360 | $0.0016930 | $0.0016180 |
| 2023-07-30 | $0.0016360 | $0.0016380 | $0.0016760 | $0.0016010 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016370 | $0.0016550 | $0.0015630 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0014200 | $0.0015860 | $0.0014010 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014260 | $0.0014990 | $0.0013720 |
| 2023-08-17 | $0.0014260 | $0.0014630 | $0.0015470 | $0.0013120 |
| 2023-08-18 | $0.0014630 | $0.0013950 | $0.0014780 | $0.0012960 |
| 2023-08-19 | $0.0013950 | $0.0013860 | $0.0014190 | $0.0013020 |
| 2023-08-20 | $0.0013860 | $0.0013480 | $0.0014660 | $0.0012980 |
| 2023-08-21 | $0.0013480 | $0.0013170 | $0.0013840 | $0.0012840 |
| 2023-08-22 | $0.0013170 | $0.0014050 | $0.0014870 | $0.0012750 |
| 2023-08-23 | $0.0014050 | $0.0014440 | $0.0014950 | $0.0014110 |
| 2023-08-24 | $0.0014440 | $0.0013620 | $0.0014450 | $0.0013450 |
| 2023-08-25 | $0.0013620 | $0.0013550 | $0.0013720 | $0.0013390 |
| 2023-08-26 | $0.0013550 | $0.0013500 | $0.0013830 | $0.0013340 |
| 2023-08-27 | $0.0013500 | $0.0013920 | $0.0015580 | $0.0013100 |
| 2023-08-28 | $0.0013920 | $0.0013880 | $0.0014370 | $0.0013380 |
| 2023-08-29 | $0.0013880 | $0.0014010 | $0.0015050 | $0.0013840 |
| 2023-08-30 | $0.0014010 | $0.0013640 | $0.0014160 | $0.0013470 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013910 | $0.0014400 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012700 | $0.0013190 | $0.0012540 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012660 | $0.0012980 | $0.0012170 |
| 2023-09-18 | $0.0012660 | $0.0012780 | $0.0013100 | $0.0012120 |
| 2023-09-19 | $0.0012780 | $0.0012490 | $0.0012980 | $0.0012330 |
| 2023-09-20 | $0.0012490 | $0.0012820 | $0.0012980 | $0.0012330 |
| 2023-09-21 | $0.0012820 | $0.0012670 | $0.0012990 | $0.0012200 |
| 2023-09-22 | $0.0012670 | $0.0012590 | $0.0013060 | $0.0012270 |
| 2023-09-23 | $0.0012590 | $0.0013070 | $0.007173 | $0.0012430 |
| 2023-09-24 | $0.0013070 | $0.0013120 | $0.0013280 | $0.0012650 |
| 2023-09-25 | $0.0013120 | $0.0013020 | $0.0013340 | $0.0012700 |
| 2023-09-26 | $0.0013020 | $0.0013060 | $0.0013220 | $0.0012750 |
| 2023-09-27 | $0.0013060 | $0.0012780 | $0.0013260 | $0.0012620 |
| 2023-09-28 | $0.0012780 | $0.0013060 | $0.0013550 | $0.0012730 |
| 2023-09-29 | $0.0013060 | $0.0013010 | $0.0013340 | $0.0012670 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012260 | $0.0012910 | $0.0011610 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0012720 | $0.0012730 | $0.0012720 |
| 2023-10-16 | $0.0013400 | $0.0013600 | $0.0014400 | $0.0013280 |
| 2023-10-17 | $0.0013600 | $0.0013930 | $0.0014090 | $0.0013150 |
| 2023-10-18 | $0.0013930 | $0.0013760 | $0.0014070 | $0.0013450 |
| 2023-10-19 | $0.0013760 | $0.0013480 | $0.0014110 | $0.0013480 |
| 2023-10-20 | $0.0013480 | $0.0013480 | $0.0014600 | $0.0013480 |
| 2023-10-21 | $0.0013480 | $0.0013520 | $0.0014660 | $0.0013520 |
| 2023-10-22 | $0.0013520 | $0.0013490 | $0.0013520 | $0.0013490 |
| 2023-10-24 | $0.0013950 | $0.0014820 | $0.0015710 | $0.0013210 |
| 2023-10-25 | $0.0014820 | $0.0014840 | $0.0015370 | $0.0013940 |
| 2023-10-26 | $0.0014840 | $0.0013350 | $0.0018400 | $0.0011720 |
| 2023-10-27 | $0.0013350 | $0.0013500 | $0.0013510 | $0.0013340 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0013070 | $0.0013080 | $0.0013070 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012450 | $0.0012450 | $0.0012430 |
| 2023-11-20 | $0.0013480 | $0.0014360 | $0.0014770 | $0.0013550 |
| 2023-11-21 | $0.0014360 | $0.0014120 | $0.0014310 | $0.0013540 |
| 2023-11-22 | $0.0014120 | $0.0014240 | $0.0015070 | $0.0014040 |
| 2023-11-23 | $0.0014240 | $0.0014440 | $0.0014450 | $0.0014230 |
| 2023-12-24 | $0.0015240 | $0.0015860 | $0.0016760 | $0.0014500 |
| 2023-12-25 | $0.0015860 | $0.0015770 | $0.0015860 | $0.0015760 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0017970 | $0.0017970 | $0.0017930 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0016840 | $0.0016880 | $0.0016840 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017730 | $0.0017740 | $0.0017650 |
| 2024-01-14 | $0.0017790 | $0.0018040 | $0.0019520 | $0.0017050 |
| 2024-01-15 | $0.0018040 | $0.0018160 | $0.0018200 | $0.0018040 |
| 2024-01-27 | $0.0017000 | $0.0017240 | $0.0017690 | $0.0016560 |
| 2024-01-28 | $0.0017240 | $0.0017180 | $0.0017240 | $0.0017170 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019840 | $0.0019850 | $0.0019690 |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Technology
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Features
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-10-17
End Date
2017-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00025
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
Perkins Coie
White Paper
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.