STORJ Coin Values STORJ
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareStorj Crypto Coin Rank 155
Website
White Paper
163,554,956 STORJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Price $ 0.1656
$ 0.1656
Storj BTC Price 0.00001790
0.00001790
Storj 24h Vol $ 4,908,114
$ 4,908,114
Storj Market Cap $ 27,078,310
$ 27,078,310
24h Vol
531 BTC 1 H
-0.47 %
24 H
2.11 %
7 d
7.3 %
Today Storj price in US dollars is currently
0.1656
USD, and if converted to Bitcoin is
0.00001790
BTC. A total of 163,554,956 STORJ are currently circulating in the Market. Storj price is currently experiencing a change of 2.11 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Storj have been traded on Crypto Exchanges. Get Storj's progress by adding it to your favourites and creating a free portfolio.
STORJ Charts
Storj Price Charts
STORJ High/Low Price Chart
Storj Price High/Low Price Chart
Historical Data
Storj Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.2780000 | $0.2826000 | $0.2833000 | $0.2703000 |
| 2023-01-11 | $0.2826000 | $0.2917000 | $0.2919000 | $0.2762000 |
| 2023-01-12 | $0.2917000 | $0.2980000 | $0.2984000 | $0.2812000 |
| 2023-01-13 | $0.2980000 | $0.3153000 | $0.3156000 | $0.2943000 |
| 2023-01-14 | $0.3153000 | $0.3381000 | $0.3451000 | $0.3056000 |
| 2023-01-15 | $0.3381000 | $0.3442000 | $0.3508000 | $0.3249000 |
| 2023-01-16 | $0.3442000 | $0.3408000 | $0.3504000 | $0.3265000 |
| 2023-01-17 | $0.3408000 | $0.3393000 | $0.3461000 | $0.3308000 |
| 2023-01-18 | $0.3393000 | $0.3202000 | $0.3605000 | $0.3117000 |
| 2023-01-19 | $0.3202000 | $0.3360000 | $0.3451000 | $0.3191000 |
| 2023-01-20 | $0.3360000 | $0.3563000 | $0.3586000 | $0.3296000 |
| 2023-01-21 | $0.3563000 | $0.3491000 | $0.3654000 | $0.3454000 |
| 2023-01-22 | $0.3491000 | $0.3637000 | $0.3809000 | $0.3464000 |
| 2023-01-23 | $0.3637000 | $0.3691000 | $0.3765000 | $0.3605000 |
| 2023-01-24 | $0.3691000 | $0.3482000 | $0.3976000 | $0.3455000 |
| 2023-01-25 | $0.3482000 | $0.3584000 | $0.3612000 | $0.3318000 |
| 2023-01-26 | $0.3584000 | $0.3678000 | $0.3678000 | $0.3545000 |
| 2023-01-27 | $0.3678000 | $0.4083000 | $0.4101000 | $0.3589000 |
| 2023-01-28 | $0.4083000 | $0.3922000 | $0.4115000 | $0.3840000 |
| 2023-01-29 | $0.3922000 | $0.3945000 | $0.3945000 | $0.3849000 |
| 2023-01-30 | $0.3945000 | $0.3552000 | $0.3963000 | $0.3485000 |
| 2023-01-31 | $0.3552000 | $0.3611000 | $0.3651000 | $0.3500000 |
| 2023-02-01 | $0.3611000 | $0.3901000 | $0.3932000 | $0.3513000 |
| 2023-02-02 | $0.3901000 | $0.3921000 | $0.4362000 | $0.3831000 |
| 2023-02-03 | $0.3921000 | $0.4036000 | $0.4038000 | $0.3872000 |
| 2023-02-04 | $0.4036000 | $0.4164000 | $0.4217000 | $0.4029000 |
| 2023-02-05 | $0.4164000 | $0.4412000 | $0.4422000 | $0.3960000 |
| 2023-02-06 | $0.4412000 | $0.4279000 | $0.4420000 | $0.4169000 |
| 2023-02-07 | $0.4279000 | $0.4564000 | $0.4592000 | $0.4130000 |
| 2023-02-08 | $0.4564000 | $0.4415000 | $0.5183000 | $0.4272000 |
| 2023-02-09 | $0.4415000 | $0.3881000 | $0.4735000 | $0.3762000 |
| 2023-02-10 | $0.3881000 | $0.3866000 | $0.3927000 | $0.3792000 |
| 2023-02-11 | $0.3866000 | $0.3958000 | $0.3975000 | $0.3829000 |
| 2023-02-12 | $0.3958000 | $0.3966000 | $0.4208000 | $0.3900000 |
| 2023-02-13 | $0.3966000 | $0.3818000 | $0.3971000 | $0.3660000 |
| 2023-02-14 | $0.3818000 | $0.3929000 | $0.3944000 | $0.3702000 |
| 2023-02-15 | $0.3929000 | $0.4222000 | $0.4224000 | $0.3851000 |
| 2023-02-16 | $0.4222000 | $0.3949000 | $0.4371000 | $0.3928000 |
| 2023-02-17 | $0.3949000 | $0.4498000 | $0.4745000 | $0.3946000 |
| 2023-02-18 | $0.4498000 | $0.4336000 | $0.4507000 | $0.4304000 |
| 2023-02-19 | $0.4336000 | $0.4425000 | $0.4661000 | $0.4283000 |
| 2023-02-20 | $0.4425000 | $0.4852000 | $0.5321000 | $0.4425000 |
| 2023-02-21 | $0.4852000 | $0.4643000 | $0.4984000 | $0.4491000 |
| 2023-02-22 | $0.4643000 | $0.4564000 | $0.4669000 | $0.4347000 |
| 2023-02-23 | $0.4564000 | $0.4741000 | $0.4851000 | $0.4556000 |
| 2023-02-24 | $0.4741000 | $0.4463000 | $0.4741000 | $0.4369000 |
| 2023-02-25 | $0.4463000 | $0.4383000 | $0.4475000 | $0.4226000 |
| 2023-02-26 | $0.4383000 | $0.4480000 | $0.4482000 | $0.4336000 |
| 2023-02-27 | $0.4480000 | $0.4400000 | $0.4501000 | $0.4287000 |
| 2023-02-28 | $0.4400000 | $0.4254000 | $0.4411000 | $0.4239000 |
| 2023-03-01 | $0.4254000 | $0.4427000 | $0.4443000 | $0.4213000 |
| 2023-03-02 | $0.4427000 | $0.4245000 | $0.4454000 | $0.4135000 |
| 2023-03-03 | $0.4245000 | $0.3905000 | $0.4245000 | $0.3785000 |
| 2023-03-04 | $0.3905000 | $0.3774000 | $0.3929000 | $0.3674000 |
| 2023-03-05 | $0.3774000 | $0.3749000 | $0.3861000 | $0.3714000 |
| 2023-03-06 | $0.3749000 | $0.3732000 | $0.3750000 | $0.3732000 |
| 2023-03-07 | $0.3777000 | $0.3653000 | $0.3825000 | $0.3570000 |
| 2023-03-08 | $0.3653000 | $0.3367000 | $0.3663000 | $0.3339000 |
| 2023-03-09 | $0.3367000 | $0.3125000 | $0.3525000 | $0.3072000 |
| 2023-03-10 | $0.3125000 | $0.3088000 | $0.3158000 | $0.2865000 |
| 2023-03-11 | $0.3088000 | $0.3057000 | $0.3182000 | $0.2911000 |
| 2023-03-12 | $0.3057000 | $0.3347000 | $0.3350000 | $0.2984000 |
| 2023-03-13 | $0.3347000 | $0.3560000 | $0.3580000 | $0.3185000 |
| 2023-03-14 | $0.3560000 | $0.3702000 | $0.3819000 | $0.3493000 |
| 2023-03-15 | $0.3702000 | $0.3419000 | $0.3777000 | $0.3322000 |
| 2023-03-16 | $0.3419000 | $0.3489000 | $0.3499000 | $0.3365000 |
| 2023-03-17 | $0.3489000 | $0.3781000 | $0.3791000 | $0.3439000 |
| 2023-03-18 | $0.3781000 | $0.3667000 | $0.3866000 | $0.3658000 |
| 2023-03-19 | $0.3667000 | $0.3935000 | $0.4031000 | $0.3667000 |
| 2023-03-20 | $0.3935000 | $0.3706000 | $0.3941000 | $0.3685000 |
| 2023-03-21 | $0.3706000 | $0.3762000 | $0.3765000 | $0.3529000 |
| 2023-03-22 | $0.3762000 | $0.3555000 | $0.3762000 | $0.3451000 |
| 2023-03-23 | $0.3555000 | $0.3699000 | $0.3710000 | $0.3527000 |
| 2023-03-24 | $0.3692000 | $0.3540000 | $0.3699000 | $0.3467000 |
| 2023-03-25 | $0.3540000 | $0.3512000 | $0.3570000 | $0.3436000 |
| 2023-03-26 | $0.3512000 | $0.3564000 | $0.3619000 | $0.3490000 |
| 2023-03-27 | $0.3564000 | $0.3358000 | $0.3570000 | $0.3277000 |
| 2023-03-28 | $0.3358000 | $0.3455000 | $0.3462000 | $0.3305000 |
| 2023-03-29 | $0.3455000 | $0.3680000 | $0.3711000 | $0.3446000 |
| 2023-03-30 | $0.3680000 | $0.3756000 | $0.4021000 | $0.3573000 |
| 2023-03-31 | $0.3756000 | $0.3890000 | $0.3892000 | $0.3626000 |
| 2023-04-01 | $0.3890000 | $0.3937000 | $0.4225000 | $0.3858000 |
| 2023-04-02 | $0.3937000 | $0.3834000 | $0.4116000 | $0.3762000 |
| 2023-04-03 | $0.3834000 | $0.3741000 | $0.3834000 | $0.3640000 |
| 2023-04-04 | $0.3741000 | $0.3952000 | $0.4025000 | $0.3706000 |
| 2023-04-05 | $0.3952000 | $0.4080000 | $0.4273000 | $0.3908000 |
| 2023-04-06 | $0.4080000 | $0.4022000 | $0.4233000 | $0.3906000 |
| 2023-04-07 | $0.4022000 | $0.4303000 | $0.4376000 | $0.4022000 |
| 2023-04-08 | $0.4303000 | $0.4011000 | $0.4303000 | $0.3994000 |
| 2023-04-09 | $0.4011000 | $0.3998000 | $0.4061000 | $0.3858000 |
| 2023-04-10 | $0.3998000 | $0.4081000 | $0.4085000 | $0.3863000 |
| 2023-04-11 | $0.4081000 | $0.4024000 | $0.4085000 | $0.3919000 |
| 2023-04-12 | $0.4024000 | $0.3936000 | $0.4024000 | $0.3801000 |
| 2023-04-13 | $0.3936000 | $0.4026000 | $0.4038000 | $0.3916000 |
| 2023-04-14 | $0.4026000 | $0.4090000 | $0.4138000 | $0.3970000 |
| 2023-04-15 | $0.4090000 | $0.4056000 | $0.4091000 | $0.4010000 |
| 2023-04-16 | $0.4056000 | $0.4097000 | $0.4135000 | $0.3462000 |
| 2023-04-17 | $0.4097000 | $0.3986000 | $0.4106000 | $0.3916000 |
| 2023-04-18 | $0.3986000 | $0.4072000 | $0.4082000 | $0.3925000 |
| 2023-04-19 | $0.4072000 | $0.3673000 | $0.4072000 | $0.3623000 |
| 2023-04-20 | $0.3673000 | $0.3756000 | $0.3794000 | $0.3591000 |
| 2023-04-21 | $0.3756000 | $0.3609000 | $0.3823000 | $0.3562000 |
| 2023-04-22 | $0.3609000 | $0.3664000 | $0.3680000 | $0.3550000 |
| 2023-04-23 | $0.3664000 | $0.3567000 | $0.3664000 | $0.3440000 |
| 2023-04-24 | $0.3567000 | $0.3524000 | $0.3610000 | $0.3436000 |
| 2023-04-25 | $0.3524000 | $0.3613000 | $0.3618000 | $0.3418000 |
| 2023-04-26 | $0.3613000 | $0.3525000 | $0.3724000 | $0.3368000 |
| 2023-04-27 | $0.3525000 | $0.3597000 | $0.3624000 | $0.3481000 |
| 2023-04-28 | $0.3597000 | $0.3562000 | $0.3604000 | $0.3503000 |
| 2023-04-29 | $0.3562000 | $0.3610000 | $0.3619000 | $0.3545000 |
| 2023-04-30 | $0.3610000 | $0.3524000 | $0.3610000 | $0.3493000 |
| 2023-05-01 | $0.3524000 | $0.3406000 | $0.3524000 | $0.3354000 |
| 2023-05-02 | $0.3406000 | $0.3421000 | $0.3428000 | $0.3355000 |
| 2023-05-03 | $0.3421000 | $0.3468000 | $0.3493000 | $0.3332000 |
| 2023-05-04 | $0.3468000 | $0.3419000 | $0.3482000 | $0.3393000 |
| 2023-05-05 | $0.3419000 | $0.3470000 | $0.3500000 | $0.3358000 |
| 2023-05-06 | $0.3470000 | $0.3370000 | $0.3531000 | $0.3337000 |
| 2023-05-07 | $0.3370000 | $0.3308000 | $0.3409000 | $0.3307000 |
| 2023-05-08 | $0.3308000 | $0.3079000 | $0.3336000 | $0.2952000 |
| 2023-05-09 | $0.3079000 | $0.3121000 | $0.3140000 | $0.3056000 |
| 2023-05-10 | $0.3121000 | $0.3183000 | $0.3273000 | $0.3045000 |
| 2023-05-11 | $0.3183000 | $0.3079000 | $0.3203000 | $0.3001000 |
| 2023-05-12 | $0.3079000 | $0.3074000 | $0.3085000 | $0.2928000 |
| 2023-05-13 | $0.3074000 | $0.3040000 | $0.3077000 | $0.3019000 |
| 2023-05-14 | $0.3040000 | $0.3050000 | $0.3074000 | $0.2990000 |
| 2023-05-15 | $0.3050000 | $0.3107000 | $0.3144000 | $0.3002000 |
| 2023-05-16 | $0.3107000 | $0.3124000 | $0.3134000 | $0.3048000 |
| 2023-05-17 | $0.3124000 | $0.3168000 | $0.3189000 | $0.3049000 |
| 2023-05-18 | $0.3168000 | $0.3143000 | $0.3172000 | $0.3076000 |
| 2023-05-19 | $0.3143000 | $0.3149000 | $0.3169000 | $0.3115000 |
| 2023-05-20 | $0.3149000 | $0.3161000 | $0.3177000 | $0.3120000 |
| 2023-05-21 | $0.3161000 | $0.3046000 | $0.3174000 | $0.3030000 |
| 2023-05-22 | $0.3046000 | $0.3062000 | $0.3086000 | $0.2990000 |
| 2023-05-23 | $0.3062000 | $0.3131000 | $0.3147000 | $0.3046000 |
| 2023-05-24 | $0.3131000 | $0.2967000 | $0.3131000 | $0.2936000 |
| 2023-05-25 | $0.2967000 | $0.2937000 | $0.2968000 | $0.2883000 |
| 2023-05-26 | $0.2937000 | $0.2938000 | $0.2962000 | $0.2900000 |
| 2023-05-27 | $0.2938000 | $0.2972000 | $0.2976000 | $0.2927000 |
| 2023-05-28 | $0.2972000 | $0.3053000 | $0.3079000 | $0.2958000 |
| 2023-05-29 | $0.3053000 | $0.3023000 | $0.3071000 | $0.3006000 |
| 2023-05-30 | $0.3023000 | $0.3023000 | $0.3023000 | $0.3022000 |
| 2023-05-31 | $0.3045000 | $0.2948000 | $0.3073000 | $0.2902000 |
| 2023-06-01 | $0.2948000 | $0.2951000 | $0.2985000 | $0.2901000 |
| 2023-06-02 | $0.2951000 | $0.3011000 | $0.3018000 | $0.2922000 |
| 2023-06-03 | $0.3011000 | $0.3004000 | $0.3057000 | $0.2980000 |
| 2023-06-04 | $0.3004000 | $0.3002000 | $0.3038000 | $0.2972000 |
| 2023-06-05 | $0.3002000 | $0.2727000 | $0.3016000 | $0.2651000 |
| 2023-06-06 | $0.2727000 | $0.2791000 | $0.2845000 | $0.2639000 |
| 2023-06-07 | $0.2791000 | $0.2787000 | $0.2791000 | $0.2787000 |
| 2023-06-08 | $0.3001000 | $0.3257000 | $0.3350000 | $0.2940000 |
| 2023-06-09 | $0.3257000 | $0.2839000 | $0.3298000 | $0.2817000 |
| 2023-06-10 | $0.2839000 | $0.2345000 | $0.2840000 | $0.2204000 |
| 2023-06-11 | $0.2345000 | $0.2333000 | $0.2400000 | $0.2294000 |
| 2023-06-12 | $0.2333000 | $0.2337000 | $0.2380000 | $0.2278000 |
| 2023-06-13 | $0.2337000 | $0.2310000 | $0.2402000 | $0.2272000 |
| 2023-06-14 | $0.2310000 | $0.2233000 | $0.2386000 | $0.2186000 |
| 2023-06-15 | $0.2233000 | $0.2239000 | $0.2271000 | $0.2160000 |
| 2023-06-16 | $0.2239000 | $0.2263000 | $0.2279000 | $0.2177000 |
| 2023-06-17 | $0.2263000 | $0.2299000 | $0.2340000 | $0.2243000 |
| 2023-06-18 | $0.2299000 | $0.2271000 | $0.2337000 | $0.2245000 |
| 2023-06-19 | $0.2271000 | $0.2323000 | $0.2327000 | $0.2249000 |
| 2023-06-20 | $0.2323000 | $0.2418000 | $0.2456000 | $0.2306000 |
| 2023-06-21 | $0.2418000 | $0.2531000 | $0.2547000 | $0.2410000 |
| 2023-06-22 | $0.2531000 | $0.2527000 | $0.2614000 | $0.2478000 |
| 2023-06-23 | $0.2527000 | $0.2669000 | $0.2672000 | $0.2522000 |
| 2023-06-24 | $0.2669000 | $0.2780000 | $0.2851000 | $0.2645000 |
| 2023-06-25 | $0.2780000 | $0.2740000 | $0.2851000 | $0.2713000 |
| 2023-06-26 | $0.2740000 | $0.2663000 | $0.2751000 | $0.2617000 |
| 2023-06-27 | $0.2663000 | $0.2763000 | $0.2766000 | $0.2646000 |
| 2023-06-28 | $0.2763000 | $0.2758000 | $0.2763000 | $0.2758000 |
| 2023-06-29 | $0.2770000 | $0.2765000 | $0.3176000 | $0.2727000 |
| 2023-06-30 | $0.2765000 | $0.3052000 | $0.3099000 | $0.2703000 |
| 2023-07-01 | $0.3052000 | $0.3182000 | $0.3382000 | $0.2923000 |
| 2023-07-02 | $0.3182000 | $0.3352000 | $0.3592000 | $0.3140000 |
| 2023-07-03 | $0.3352000 | $0.3538000 | $0.3595000 | $0.3248000 |
| 2023-07-04 | $0.3538000 | $0.5039000 | $0.5286000 | $0.3480000 |
| 2023-07-05 | $0.5039000 | $0.4031000 | $0.5746000 | $0.3968000 |
| 2023-07-06 | $0.4031000 | $0.3674000 | $0.4064000 | $0.3653000 |
| 2023-07-07 | $0.3674000 | $0.3573000 | $0.3899000 | $0.3512000 |
| 2023-07-08 | $0.3573000 | $0.3446000 | $0.3633000 | $0.3357000 |
| 2023-07-09 | $0.3446000 | $0.3387000 | $0.3642000 | $0.3324000 |
| 2023-07-10 | $0.3387000 | $0.3422000 | $0.3527000 | $0.3267000 |
| 2023-07-11 | $0.3422000 | $0.3267000 | $0.3550000 | $0.3234000 |
| 2023-07-12 | $0.3267000 | $0.3173000 | $0.3274000 | $0.3116000 |
| 2023-07-13 | $0.3173000 | $0.3217000 | $0.3245000 | $0.3085000 |
| 2023-07-14 | $0.3217000 | $0.3065000 | $0.3267000 | $0.2940000 |
| 2023-07-15 | $0.3065000 | $0.3098000 | $0.3148000 | $0.3006000 |
| 2023-07-16 | $0.3098000 | $0.3085000 | $0.3258000 | $0.3065000 |
| 2023-07-17 | $0.3085000 | $0.3131000 | $0.3159000 | $0.2950000 |
| 2023-07-18 | $0.3131000 | $0.3035000 | $0.3158000 | $0.2990000 |
| 2023-07-19 | $0.3035000 | $0.3123000 | $0.3145000 | $0.3021000 |
| 2023-07-20 | $0.3123000 | $0.3118000 | $0.3183000 | $0.3054000 |
| 2023-07-21 | $0.3118000 | $0.3103000 | $0.3167000 | $0.3082000 |
| 2023-07-22 | $0.3103000 | $0.3090000 | $0.3151000 | $0.3059000 |
| 2023-07-23 | $0.3090000 | $0.3099000 | $0.3245000 | $0.3058000 |
| 2023-07-24 | $0.3099000 | $0.2873000 | $0.3102000 | $0.2826000 |
| 2023-07-25 | $0.2873000 | $0.2884000 | $0.2895000 | $0.2819000 |
| 2023-07-26 | $0.2884000 | $0.2902000 | $0.2939000 | $0.2840000 |
| 2023-07-27 | $0.2902000 | $0.2913000 | $0.2934000 | $0.2858000 |
| 2023-07-28 | $0.2913000 | $0.2983000 | $0.3003000 | $0.2893000 |
| 2023-07-29 | $0.2983000 | $0.3126000 | $0.3237000 | $0.2976000 |
| 2023-07-30 | $0.3126000 | $0.3020000 | $0.3211000 | $0.2926000 |
| 2023-07-31 | $0.3020000 | $0.2965000 | $0.3022000 | $0.2927000 |
| 2023-08-01 | $0.2965000 | $0.3020000 | $0.3020000 | $0.2859000 |
| 2023-08-02 | $0.3020000 | $0.2958000 | $0.3024000 | $0.2899000 |
| 2023-08-03 | $0.2958000 | $0.2936000 | $0.2980000 | $0.2909000 |
| 2023-08-04 | $0.2936000 | $0.2878000 | $0.2977000 | $0.2834000 |
| 2023-08-05 | $0.2878000 | $0.2903000 | $0.2944000 | $0.2861000 |
| 2023-08-06 | $0.2903000 | $0.2912000 | $0.2932000 | $0.2878000 |
| 2023-08-07 | $0.2912000 | $0.2881000 | $0.2951000 | $0.2813000 |
| 2023-08-08 | $0.2881000 | $0.2898000 | $0.2924000 | $0.2796000 |
| 2023-08-09 | $0.2898000 | $0.2905000 | $0.2932000 | $0.2862000 |
| 2023-08-10 | $0.2905000 | $0.2894000 | $0.2906000 | $0.2859000 |
| 2023-08-11 | $0.2894000 | $0.2889000 | $0.2899000 | $0.2862000 |
| 2023-08-12 | $0.2889000 | $0.2908000 | $0.2940000 | $0.2873000 |
| 2023-08-13 | $0.2908000 | $0.2885000 | $0.2944000 | $0.2870000 |
| 2023-08-14 | $0.2885000 | $0.2909000 | $0.2945000 | $0.2878000 |
| 2023-08-15 | $0.2909000 | $0.2689000 | $0.2909000 | $0.2492000 |
| 2023-08-16 | $0.2689000 | $0.2487000 | $0.2690000 | $0.2412000 |
| 2023-08-17 | $0.2487000 | $0.2225000 | $0.2543000 | $0.1946000 |
| 2023-08-18 | $0.2225000 | $0.2310000 | $0.2320000 | $0.2216000 |
| 2023-08-19 | $0.2310000 | $0.2362000 | $0.2372000 | $0.2305000 |
| 2023-08-20 | $0.2362000 | $0.2369000 | $0.2381000 | $0.2323000 |
| 2023-08-21 | $0.2369000 | $0.2325000 | $0.2371000 | $0.2267000 |
| 2023-08-22 | $0.2325000 | $0.2343000 | $0.2354000 | $0.2246000 |
| 2023-08-23 | $0.2343000 | $0.2415000 | $0.2438000 | $0.2328000 |
| 2023-08-24 | $0.2415000 | $0.2390000 | $0.2416000 | $0.2355000 |
| 2023-08-25 | $0.2390000 | $0.2393000 | $0.2398000 | $0.2319000 |
| 2023-08-26 | $0.2393000 | $0.2340000 | $0.2397000 | $0.2338000 |
| 2023-08-27 | $0.2340000 | $0.2332000 | $0.2353000 | $0.2326000 |
| 2023-08-28 | $0.2332000 | $0.2321000 | $0.2333000 | $0.2239000 |
| 2023-08-29 | $0.2321000 | $0.2432000 | $0.2457000 | $0.2251000 |
| 2023-08-30 | $0.2432000 | $0.2379000 | $0.2432000 | $0.2356000 |
| 2023-08-31 | $0.2379000 | $0.2245000 | $0.2391000 | $0.2228000 |
| 2023-09-01 | $0.2245000 | $0.2213000 | $0.2260000 | $0.2194000 |
| 2023-09-02 | $0.2213000 | $0.2270000 | $0.2284000 | $0.2188000 |
| 2023-09-03 | $0.2270000 | $0.2269000 | $0.2320000 | $0.2229000 |
| 2023-09-04 | $0.2269000 | $0.2335000 | $0.2484000 | $0.2262000 |
| 2023-09-05 | $0.2335000 | $0.2335000 | $0.2342000 | $0.2265000 |
| 2023-09-06 | $0.2335000 | $0.2329000 | $0.2361000 | $0.2280000 |
| 2023-09-07 | $0.2329000 | $0.2381000 | $0.2396000 | $0.2310000 |
| 2023-09-08 | $0.2381000 | $0.2474000 | $0.2701000 | $0.2364000 |
| 2023-09-09 | $0.2474000 | $0.2785000 | $0.2990000 | $0.2401000 |
| 2023-09-10 | $0.2785000 | $0.3049000 | $0.3082000 | $0.2632000 |
| 2023-09-11 | $0.3049000 | $0.2910000 | $0.3244000 | $0.2796000 |
| 2023-09-12 | $0.2910000 | $0.2936000 | $0.3043000 | $0.2787000 |
| 2023-09-13 | $0.2936000 | $0.3278000 | $0.3413000 | $0.2936000 |
| 2023-09-14 | $0.3278000 | $0.3198000 | $0.3375000 | $0.3117000 |
| 2023-09-15 | $0.3198000 | $0.3974000 | $0.4138000 | $0.3198000 |
| 2023-09-16 | $0.3974000 | $0.3626000 | $0.4189000 | $0.3585000 |
| 2023-09-17 | $0.3626000 | $0.3635000 | $0.3946000 | $0.3429000 |
| 2023-09-18 | $0.3635000 | $0.3663000 | $0.3872000 | $0.3387000 |
| 2023-09-19 | $0.3663000 | $0.4208000 | $0.4294000 | $0.3562000 |
| 2023-09-20 | $0.4208000 | $0.3930000 | $0.4452000 | $0.3799000 |
| 2023-09-21 | $0.3930000 | $0.3576000 | $0.3942000 | $0.3442000 |
| 2023-09-22 | $0.3576000 | $0.3589000 | $0.3629000 | $0.3514000 |
| 2023-09-23 | $0.3589000 | $0.3410000 | $0.3597000 | $0.3323000 |
| 2023-09-24 | $0.3410000 | $0.3307000 | $0.3491000 | $0.3250000 |
| 2023-09-25 | $0.3307000 | $0.3734000 | $0.3858000 | $0.3254000 |
| 2023-09-26 | $0.3738000 | $0.3957000 | $0.3977000 | $0.3709000 |
| 2023-09-27 | $0.3957000 | $0.3996000 | $0.4166000 | $0.3842000 |
| 2023-09-28 | $0.3996000 | $0.3984000 | $0.4142000 | $0.3885000 |
| 2023-09-29 | $0.3984000 | $0.4464000 | $0.4533000 | $0.3953000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4815000 | $0.4919000 | $0.4242000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4250000 | $0.4528000 | $0.4061000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2023-10-17 | $0.4034000 | $0.3823000 | $0.4034000 | $0.3636000 |
| 2023-10-18 | $0.3823000 | $0.3541000 | $0.3830000 | $0.3532000 |
| 2023-10-19 | $0.3541000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-10-20 | $0.3680000 | $0.3812000 | $0.4025000 | $0.3657000 |
| 2023-10-21 | $0.3812000 | $0.3842000 | $0.3906000 | $0.3802000 |
| 2023-10-22 | $0.3842000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-10-24 | $0.3972000 | $0.4013000 | $0.4137000 | $0.3813000 |
| 2023-10-25 | $0.4013000 | $0.4293000 | $0.4524000 | $0.3995000 |
| 2023-10-26 | $0.4293000 | $0.4022000 | $0.4304000 | $0.3902000 |
| 2023-10-27 | $0.4022000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4270000 | $0.4270000 | $0.4267000 |
| 2023-11-02 | $0.4475000 | $0.4569000 | $0.4659000 | $0.4309000 |
| 2023-11-03 | $0.4569000 | $0.4579000 | $0.4579000 | $0.4569000 |
| 2023-11-20 | $0.7441000 | $0.7505000 | $0.7768000 | $0.7255000 |
| 2023-11-21 | $0.7505000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2024-01-27 | $0.5826000 | $0.6383000 | $0.6465000 | $0.5786000 |
| 2024-01-28 | $0.6383000 | $0.6371000 | $0.6384000 | $0.6370000 |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Technology
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Features
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO Status
Finished
Token Supply
424999998
Start Date
2017-05-19
End Date
2017-05-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
30000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Storj News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.