SERO Coin Values SERO
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareSuper Zero Protocol Crypto Coin Rank 120
Website
275,977,841 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Price $ 0.1627
$ 0.1627
Super Zero Protocol BTC Price 0.00001759
0.00001759
Super Zero Protocol 24h Vol $ 5,916,179
$ 5,916,179
Super Zero Protocol Market Cap $ 44,895,271
$ 44,895,271
24h Vol
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
Today Super Zero Protocol price in US dollars is currently
0.1627
USD, and if converted to Bitcoin is
0.00001759
BTC. A total of 275,977,841 SERO are currently circulating in the Market. Super Zero Protocol price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Super Zero Protocol have been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Zero Protocol
Symbol
SERO
Algorithm
Ethash
BTC Price
0.00001759 BTC
BTC Market
4,853 BTC
BTC 24h Vol
640 BTC
Total Coins Mined
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Website
Share Super Zero Protocol Price
SERO Charts
Super Zero Protocol Price Charts
SERO High/Low Price Chart
Super Zero Protocol Price High/Low Price Chart
Historical Data
Super Zero Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0290400 | $0.0291100 | $0.0296500 | $0.0289800 |
| 2023-01-11 | $0.0291100 | $0.0293100 | $0.0307000 | $0.0291700 |
| 2023-01-12 | $0.0293100 | $0.0288900 | $0.0300200 | $0.0287500 |
| 2023-01-13 | $0.0288900 | $0.0288800 | $0.0301800 | $0.0285900 |
| 2023-01-14 | $0.0288800 | $0.0299200 | $0.0308500 | $0.0286800 |
| 2023-01-15 | $0.0299200 | $0.0324500 | $0.0332300 | $0.0298100 |
| 2023-01-16 | $0.0324500 | $0.0335900 | $0.0378500 | $0.0321700 |
| 2023-01-17 | $0.0335900 | $0.0394400 | $0.0403800 | $0.0333400 |
| 2023-01-18 | $0.0394400 | $0.0369000 | $0.0426500 | $0.0359900 |
| 2023-01-19 | $0.0369000 | $0.0375400 | $0.0395600 | $0.0363000 |
| 2023-01-20 | $0.0375400 | $0.0416400 | $0.0446300 | $0.0398200 |
| 2023-01-21 | $0.0416400 | $0.0400200 | $0.0409900 | $0.0388800 |
| 2023-01-22 | $0.0400200 | $0.0387400 | $0.0402100 | $0.0374400 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0395200 | $0.0383800 |
| 2023-01-24 | $0.0387100 | $0.0384400 | $0.0390600 | $0.0367200 |
| 2023-01-25 | $0.0384400 | $0.0380200 | $0.0407600 | $0.0365700 |
| 2023-01-26 | $0.0380200 | $0.0373100 | $0.0381100 | $0.0366700 |
| 2023-01-27 | $0.0373100 | $0.0361100 | $0.0383500 | $0.0357900 |
| 2023-01-28 | $0.0361100 | $0.0364800 | $0.0368000 | $0.0353800 |
| 2023-01-29 | $0.0364800 | $0.0348800 | $0.0381700 | $0.0345500 |
| 2023-01-30 | $0.0348800 | $0.0333700 | $0.0344600 | $0.0319600 |
| 2023-01-31 | $0.0333700 | $0.0325000 | $0.0340900 | $0.0323400 |
| 2023-02-01 | $0.0325000 | $0.0315200 | $0.0341500 | $0.0305300 |
| 2023-02-02 | $0.0315200 | $0.0313800 | $0.0317000 | $0.0297300 |
| 2023-02-03 | $0.0313800 | $0.0324500 | $0.0336100 | $0.0316200 |
| 2023-02-04 | $0.0324500 | $0.0318400 | $0.0328400 | $0.0313400 |
| 2023-02-05 | $0.0318400 | $0.0312900 | $0.0317800 | $0.0309700 |
| 2023-02-06 | $0.0312900 | $0.0306700 | $0.0314800 | $0.0300300 |
| 2023-02-07 | $0.0306700 | $0.0309200 | $0.0320900 | $0.0305900 |
| 2023-02-08 | $0.0309200 | $0.0303800 | $0.0310400 | $0.0298800 |
| 2023-02-09 | $0.0303800 | $0.0296800 | $0.0306100 | $0.0282900 |
| 2023-02-10 | $0.0296800 | $0.0292200 | $0.0293700 | $0.0284600 |
| 2023-02-11 | $0.0292200 | $0.0289300 | $0.0300100 | $0.0287800 |
| 2023-02-12 | $0.0289300 | $0.0295500 | $0.0298500 | $0.0283400 |
| 2023-02-13 | $0.0295500 | $0.0289200 | $0.0299800 | $0.0287700 |
| 2023-02-14 | $0.0289200 | $0.0287900 | $0.0301900 | $0.0287900 |
| 2023-02-15 | $0.0287900 | $0.0326700 | $0.0341800 | $0.0306600 |
| 2023-02-16 | $0.0326700 | $0.0304700 | $0.0322800 | $0.0298200 |
| 2023-02-17 | $0.0304700 | $0.0306700 | $0.0321900 | $0.0298200 |
| 2023-02-18 | $0.0306700 | $0.0304600 | $0.0307900 | $0.0301200 |
| 2023-02-19 | $0.0304600 | $0.0289200 | $0.0302600 | $0.0285800 |
| 2023-02-20 | $0.0289200 | $0.0293000 | $0.0299800 | $0.0287900 |
| 2023-02-21 | $0.0293000 | $0.0288800 | $0.0292100 | $0.0282100 |
| 2023-02-22 | $0.0288800 | $0.0287600 | $0.0295800 | $0.0284300 |
| 2023-02-23 | $0.0287600 | $0.0288900 | $0.0292200 | $0.0280600 |
| 2023-02-24 | $0.0288900 | $0.0286200 | $0.0292600 | $0.0276600 |
| 2023-02-25 | $0.0286200 | $0.0285500 | $0.0288700 | $0.0279100 |
| 2023-02-26 | $0.0285500 | $0.0282300 | $0.0293800 | $0.0282300 |
| 2023-02-27 | $0.0282300 | $0.0284200 | $0.0287500 | $0.0279300 |
| 2023-02-28 | $0.0284200 | $0.0284000 | $0.0285600 | $0.0277600 |
| 2023-03-01 | $0.0284000 | $0.0278200 | $0.0294800 | $0.0276500 |
| 2023-03-02 | $0.0278200 | $0.0283400 | $0.0291700 | $0.0273500 |
| 2023-03-03 | $0.0283400 | $0.0276300 | $0.0287200 | $0.0263700 |
| 2023-03-04 | $0.0276300 | $0.0310300 | $0.0355700 | $0.0264800 |
| 2023-03-05 | $0.0310300 | $0.0327000 | $0.0336400 | $0.0309800 |
| 2023-03-06 | $0.0327000 | $0.0326900 | $0.0327100 | $0.0326900 |
| 2023-03-07 | $0.0319400 | $0.0299800 | $0.0318600 | $0.0299800 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0267400 | $0.0274600 | $0.0255900 |
| 2023-03-10 | $0.0267400 | $0.0273400 | $0.0277700 | $0.0264800 |
| 2023-03-11 | $0.0273400 | $0.0272900 | $0.0290700 | $0.0269900 |
| 2023-03-12 | $0.0272900 | $0.0283300 | $0.0305500 | $0.0281700 |
| 2023-03-13 | $0.0283300 | $0.0297500 | $0.0317700 | $0.0290800 |
| 2023-03-14 | $0.0297500 | $0.0301800 | $0.0313800 | $0.0025580 |
| 2023-03-15 | $0.0301800 | $0.0301400 | $0.0304700 | $0.0284900 |
| 2023-03-16 | $0.0301400 | $0.0298500 | $0.0306900 | $0.0295200 |
| 2023-03-17 | $0.0298500 | $0.0299500 | $0.0324600 | $0.0297700 |
| 2023-03-18 | $0.0299500 | $0.0299700 | $0.0301500 | $0.0287400 |
| 2023-03-19 | $0.0299700 | $0.0294500 | $0.0303500 | $0.0291000 |
| 2023-03-20 | $0.0294500 | $0.0302500 | $0.0306000 | $0.0285100 |
| 2023-03-21 | $0.0302500 | $0.0307300 | $0.0318100 | $0.0301800 |
| 2023-03-22 | $0.0307300 | $0.0325200 | $0.0333900 | $0.0295600 |
| 2023-03-23 | $0.0325200 | $0.0341600 | $0.0361600 | $0.0332600 |
| 2023-03-24 | $0.0341600 | $0.0367900 | $0.0380100 | $0.0327600 |
| 2023-03-25 | $0.0367900 | $0.0368000 | $0.0369700 | $0.0350500 |
| 2023-03-26 | $0.0368000 | $0.0358700 | $0.0380000 | $0.0355200 |
| 2023-03-27 | $0.0358700 | $0.0343200 | $0.0351800 | $0.0336400 |
| 2023-03-28 | $0.0343200 | $0.0367100 | $0.0383100 | $0.0354700 |
| 2023-03-29 | $0.0367100 | $0.0340800 | $0.0373100 | $0.0340800 |
| 2023-03-30 | $0.0340800 | $0.0305000 | $0.0340900 | $0.0290600 |
| 2023-03-31 | $0.0305000 | $0.0286100 | $0.0317100 | $0.0278800 |
| 2023-04-01 | $0.0286100 | $0.0289600 | $0.0296900 | $0.0275100 |
| 2023-04-02 | $0.0289600 | $0.0278300 | $0.0287300 | $0.0272900 |
| 2023-04-03 | $0.0278300 | $0.0268000 | $0.0286100 | $0.0268000 |
| 2023-04-04 | $0.0268000 | $0.0275100 | $0.0284500 | $0.0267600 |
| 2023-04-05 | $0.0275100 | $0.0273100 | $0.0280700 | $0.0267300 |
| 2023-04-06 | $0.0273100 | $0.0260400 | $0.0267900 | $0.0260400 |
| 2023-04-07 | $0.0260400 | $0.0249900 | $0.0262900 | $0.0244300 |
| 2023-04-08 | $0.0249900 | $0.0229400 | $0.0249700 | $0.0227500 |
| 2023-04-09 | $0.0229400 | $0.0206400 | $0.0234300 | $0.0200800 |
| 2023-04-10 | $0.0206400 | $0.0223600 | $0.0231200 | $0.0198800 |
| 2023-04-11 | $0.0223600 | $0.0217500 | $0.0228900 | $0.0210000 |
| 2023-04-12 | $0.0217500 | $0.0211100 | $0.0222600 | $0.0209100 |
| 2023-04-13 | $0.0211100 | $0.0209400 | $0.0221500 | $0.0207400 |
| 2023-04-14 | $0.0209400 | $0.0203900 | $0.0218600 | $0.0203900 |
| 2023-04-15 | $0.0203900 | $0.0200900 | $0.0209200 | $0.0200900 |
| 2023-04-16 | $0.0200900 | $0.0203500 | $0.0209900 | $0.0201400 |
| 2023-04-17 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0199300 |
| 2023-04-18 | $0.0201400 | $0.0193600 | $0.0206200 | $0.0193600 |
| 2023-04-19 | $0.0193600 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2023-04-20 | $0.0178200 | $0.0163200 | $0.0180700 | $0.0159300 |
| 2023-04-21 | $0.0163200 | $0.0168300 | $0.0173800 | $0.0153500 |
| 2023-04-22 | $0.0168300 | $0.0179900 | $0.0187400 | $0.0166800 |
| 2023-04-23 | $0.0179900 | $0.0175100 | $0.0180700 | $0.0173200 |
| 2023-04-24 | $0.0175100 | $0.0164000 | $0.0173200 | $0.0162100 |
| 2023-04-25 | $0.0164000 | $0.0164300 | $0.0171700 | $0.0162400 |
| 2023-04-26 | $0.0164300 | $0.0164300 | $0.0173600 | $0.0158700 |
| 2023-04-27 | $0.0164300 | $0.0164200 | $0.0168000 | $0.0162300 |
| 2023-04-28 | $0.0164200 | $0.0164700 | $0.0168500 | $0.0160900 |
| 2023-04-29 | $0.0164700 | $0.0164200 | $0.0169900 | $0.0160400 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0155700 | $0.0163000 | $0.0152000 |
| 2023-05-02 | $0.0155700 | $0.0151600 | $0.0159100 | $0.0151600 |
| 2023-05-03 | $0.0151600 | $0.0150600 | $0.0156300 | $0.0150600 |
| 2023-05-04 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148400 |
| 2023-05-05 | $0.0154000 | $0.0151700 | $0.0163700 | $0.0151700 |
| 2023-05-06 | $0.0151700 | $0.0146500 | $0.0148400 | $0.0142600 |
| 2023-05-07 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0142800 |
| 2023-05-08 | $0.0144700 | $0.0139000 | $0.0142800 | $0.0135300 |
| 2023-05-09 | $0.0139000 | $0.0135000 | $0.0144200 | $0.0135000 |
| 2023-05-10 | $0.0135000 | $0.0121600 | $0.0136400 | $0.0119800 |
| 2023-05-11 | $0.0121600 | $0.0129300 | $0.0132900 | $0.0116700 |
| 2023-05-12 | $0.0129300 | $0.0121200 | $0.0133800 | $0.0121200 |
| 2023-05-13 | $0.0121200 | $0.0120300 | $0.0125700 | $0.0120300 |
| 2023-05-14 | $0.0120300 | $0.0127800 | $0.0133200 | $0.0118800 |
| 2023-05-15 | $0.0127800 | $0.0125400 | $0.0129000 | $0.0123500 |
| 2023-05-16 | $0.0125400 | $0.0125900 | $0.0129500 | $0.0122200 |
| 2023-05-17 | $0.0125900 | $0.0125700 | $0.0127600 | $0.0125700 |
| 2023-05-18 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0124200 |
| 2023-05-19 | $0.0126000 | $0.0125100 | $0.0126900 | $0.0125100 |
| 2023-05-20 | $0.0125100 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2023-05-21 | $0.0125600 | $0.0126400 | $0.0130000 | $0.0124600 |
| 2023-05-22 | $0.0126400 | $0.0129100 | $0.0130900 | $0.0127200 |
| 2023-05-23 | $0.0129100 | $0.0128000 | $0.0131700 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0126000 | $0.0129600 | $0.0124200 |
| 2023-05-25 | $0.0126000 | $0.0126400 | $0.0130000 | $0.0121000 |
| 2023-05-26 | $0.0126400 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2023-05-27 | $0.0126200 | $0.0128200 | $0.0128200 | $0.0126300 |
| 2023-05-28 | $0.0128200 | $0.0126000 | $0.0133600 | $0.0126000 |
| 2023-05-29 | $0.0126000 | $0.0126800 | $0.0126800 | $0.0124900 |
| 2023-05-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-31 | $0.0127400 | $0.0127400 | $0.0129300 | $0.0125600 |
| 2023-06-01 | $0.0127400 | $0.0126600 | $0.0128500 | $0.0124800 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128600 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0123200 | $0.0126800 | $0.0121400 |
| 2023-06-06 | $0.0123200 | $0.0124500 | $0.0128300 | $0.0122600 |
| 2023-06-07 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-06-08 | $0.0122800 | $0.0123700 | $0.0125500 | $0.0121800 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0115700 | $0.0119200 | $0.0112200 |
| 2023-06-11 | $0.0115700 | $0.0112200 | $0.0115700 | $0.0110400 |
| 2023-06-12 | $0.0112200 | $0.0111500 | $0.0116800 | $0.0111500 |
| 2023-06-13 | $0.0111500 | $0.0107800 | $0.0118300 | $0.0104400 |
| 2023-06-14 | $0.0107800 | $0.0105600 | $0.0108900 | $0.0100700 |
| 2023-06-15 | $0.0105600 | $0.0099920 | $0.0106600 | $0.0099920 |
| 2023-06-16 | $0.0099920 | $0.009615 | $0.0111600 | $0.009615 |
| 2023-06-17 | $0.009615 | $0.009500 | $0.009673 | $0.009500 |
| 2023-06-18 | $0.009500 | $0.009463 | $0.009463 | $0.009463 |
| 2023-06-19 | $0.009463 | $0.009205 | $0.009552 | $0.009205 |
| 2023-06-20 | $0.009205 | $0.009143 | $0.009501 | $0.008784 |
| 2023-06-21 | $0.009143 | $0.008882 | $0.009637 | $0.008882 |
| 2023-06-22 | $0.008882 | $0.008988 | $0.008988 | $0.008426 |
| 2023-06-23 | $0.008988 | $0.008710 | $0.009467 | $0.008710 |
| 2023-06-24 | $0.008710 | $0.008254 | $0.008629 | $0.008254 |
| 2023-06-25 | $0.008254 | $0.007788 | $0.008738 | $0.007598 |
| 2023-06-26 | $0.007788 | $0.007251 | $0.007623 | $0.007251 |
| 2023-06-27 | $0.007251 | $0.006992 | $0.007937 | $0.006992 |
| 2023-06-28 | $0.006992 | $0.006945 | $0.007127 | $0.006579 |
| 2023-06-29 | $0.006945 | $0.007037 | $0.007037 | $0.006852 |
| 2023-06-30 | $0.007037 | $0.006961 | $0.007347 | $0.006961 |
| 2023-07-01 | $0.006961 | $0.007312 | $0.007697 | $0.006927 |
| 2023-07-02 | $0.007312 | $0.007169 | $0.007362 | $0.007169 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008214 | $0.007237 |
| 2023-07-04 | $0.007628 | $0.008133 | $0.009488 | $0.007358 |
| 2023-07-05 | $0.008133 | $0.0108900 | $0.0124200 | $0.008023 |
| 2023-07-06 | $0.0108900 | $0.0116400 | $0.0120000 | $0.0103400 |
| 2023-07-07 | $0.0116400 | $0.009728 | $0.0117900 | $0.009541 |
| 2023-07-08 | $0.009728 | $0.009701 | $0.009888 | $0.009701 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009405 | $0.0101600 | $0.009405 |
| 2023-07-11 | $0.009403 | $0.009581 | $0.009581 | $0.009393 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008112 | $0.008305 | $0.008112 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007837 | $0.008219 | $0.007837 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007310 | $0.007497 | $0.007310 |
| 2023-07-29 | $0.007310 | $0.007336 | $0.007524 | $0.007336 |
| 2023-07-30 | $0.007336 | $0.007261 | $0.007447 | $0.007261 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006454 | $0.006823 | $0.006454 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005382 | $0.006055 | $0.005382 |
| 2023-08-18 | $0.005382 | $0.005315 | $0.005315 | $0.005315 |
| 2023-08-19 | $0.005315 | $0.005009 | $0.005343 | $0.005009 |
| 2023-08-20 | $0.005009 | $0.005225 | $0.005562 | $0.005056 |
| 2023-08-21 | $0.005225 | $0.005002 | $0.005335 | $0.005002 |
| 2023-08-22 | $0.005002 | $0.0045760 | $0.0049030 | $0.0045760 |
| 2023-08-23 | $0.0045760 | $0.0041990 | $0.0047030 | $0.0041990 |
| 2023-08-24 | $0.0041990 | $0.0041510 | $0.0043170 | $0.0041510 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-08-26 | $0.0041320 | $0.0042800 | $0.0042800 | $0.0041160 |
| 2023-08-27 | $0.0042800 | $0.0043100 | $0.0044760 | $0.0043100 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-08-29 | $0.0042960 | $0.0041510 | $0.0044970 | $0.0041510 |
| 2023-08-30 | $0.0041510 | $0.0042980 | $0.0044340 | $0.0040930 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035750 | $0.0037540 | $0.0035750 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005321 | $0.005774 | $0.0036550 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005998 | $0.006609 | $0.005676 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007336 | $0.008505 | $0.007012 |
| 2023-09-18 | $0.007336 | $0.006781 | $0.008042 | $0.006339 |
| 2023-09-19 | $0.006781 | $0.005637 | $0.007001 | $0.005555 |
| 2023-09-20 | $0.005637 | $0.005549 | $0.005792 | $0.005370 |
| 2023-09-21 | $0.005549 | $0.0047360 | $0.005481 | $0.0046730 |
| 2023-09-22 | $0.0047360 | $0.005241 | $0.005464 | $0.0047630 |
| 2023-09-23 | $0.005241 | $0.005371 | $0.005642 | $0.005101 |
| 2023-09-24 | $0.005371 | $0.005280 | $0.005375 | $0.005122 |
| 2023-09-25 | $0.005280 | $0.005224 | $0.005336 | $0.005113 |
| 2023-09-26 | $0.005256 | $0.005019 | $0.005274 | $0.005003 |
| 2023-09-27 | $0.005019 | $0.0046810 | $0.005097 | $0.0046490 |
| 2023-09-28 | $0.0046810 | $0.0046780 | $0.0049750 | $0.0046450 |
| 2023-09-29 | $0.0046780 | $0.0045690 | $0.0048520 | $0.0044850 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042170 | $0.0042830 | $0.0041360 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041670 | $0.0042770 | $0.0040730 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038910 | $0.0039420 | $0.0038910 |
| 2023-10-16 | $0.0039570 | $0.0039840 | $0.0041920 | $0.0039040 |
| 2023-10-17 | $0.0039840 | $0.0041800 | $0.0042270 | $0.0038670 |
| 2023-10-18 | $0.0041800 | $0.0041120 | $0.0042840 | $0.0039560 |
| 2023-10-19 | $0.0041120 | $0.0039820 | $0.0041850 | $0.0039190 |
| 2023-10-20 | $0.0039820 | $0.0039480 | $0.0041240 | $0.0039000 |
| 2023-10-21 | $0.0039480 | $0.0039600 | $0.0040900 | $0.0038940 |
| 2023-10-22 | $0.0039600 | $0.0039970 | $0.0039980 | $0.0039570 |
| 2023-10-23 | $0.0039270 | $0.0039570 | $0.0043630 | $0.0038680 |
| 2023-10-24 | $0.0039570 | $0.0042310 | $0.0043380 | $0.0038560 |
| 2023-10-25 | $0.0042310 | $0.0041830 | $0.0044160 | $0.0041300 |
| 2023-10-26 | $0.0041830 | $0.0040940 | $0.0042750 | $0.0039140 |
| 2023-10-27 | $0.0040940 | $0.0040410 | $0.0041470 | $0.0039160 |
| 2023-10-28 | $0.0040410 | $0.0040450 | $0.0040480 | $0.0040410 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0042750 | $0.0042750 | $0.0042660 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044900 | $0.0044900 | $0.0044820 |
| 2023-11-08 | $0.0042250 | $0.0042310 | $0.0042880 | $0.0041750 |
| 2023-11-09 | $0.0042310 | $0.0042140 | $0.0042310 | $0.0042110 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041320 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0040590 | $0.0040700 | $0.0040590 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0038380 | $0.0038410 | $0.0038360 |
| 2023-11-20 | $0.0037030 | $0.0037220 | $0.0039440 | $0.0036810 |
| 2023-11-21 | $0.0037220 | $0.0036550 | $0.0036550 | $0.0035190 |
| 2023-11-22 | $0.0036550 | $0.0036120 | $0.0039220 | $0.0035710 |
| 2023-11-23 | $0.0036120 | $0.0036300 | $0.0037540 | $0.0035480 |
| 2023-11-24 | $0.0036300 | $0.0036440 | $0.0036860 | $0.0035400 |
| 2023-11-25 | $0.0036440 | $0.0036890 | $0.0037300 | $0.0036050 |
| 2023-11-26 | $0.0036890 | $0.0036840 | $0.0036910 | $0.0036840 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036450 | $0.0036620 | $0.0036450 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0042000 | $0.0042000 | $0.0041810 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0039030 | $0.0039170 | $0.0039010 |
| 2023-12-16 | $0.0041080 | $0.0040980 | $0.0041200 | $0.0040980 |
| 2023-12-17 | $0.0040980 | $0.0040920 | $0.0040980 | $0.0040880 |
| 2023-12-19 | $0.0041270 | $0.0041370 | $0.0042680 | $0.0039850 |
| 2023-12-20 | $0.0041370 | $0.0042060 | $0.0042500 | $0.0040520 |
| 2023-12-21 | $0.0042060 | $0.0043900 | $0.0044130 | $0.0040990 |
| 2023-12-22 | $0.0043900 | $0.0043040 | $0.0046070 | $0.0042340 |
| 2023-12-23 | $0.0043040 | $0.0044110 | $0.0046650 | $0.0042500 |
| 2023-12-24 | $0.0044110 | $0.0045530 | $0.0046210 | $0.0043040 |
| 2023-12-25 | $0.0045530 | $0.0045760 | $0.0045760 | $0.0045530 |
| 2023-12-26 | $0.0048620 | $0.0046630 | $0.0048860 | $0.0046180 |
| 2023-12-27 | $0.0046630 | $0.0044990 | $0.005118 | $0.0044510 |
| 2023-12-28 | $0.0044990 | $0.0045050 | $0.0045120 | $0.0044990 |
| 2023-12-30 | $0.0043690 | $0.0041020 | $0.0045150 | $0.0039190 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0039710 | $0.0039720 | $0.0039520 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0041080 | $0.0041080 | $0.0040850 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0038490 | $0.0042220 | $0.0038020 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0036500 | $0.0036640 | $0.0036310 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0038340 | $0.0038360 | $0.0038220 |
| 2024-01-14 | $0.0037120 | $0.0036320 | $0.0037060 | $0.0035330 |
| 2024-01-15 | $0.0036320 | $0.0036400 | $0.0036440 | $0.0036210 |
| 2024-01-17 | $0.0035960 | $0.0036400 | $0.0037160 | $0.0035140 |
| 2024-01-18 | $0.0036400 | $0.0036360 | $0.0036560 | $0.0036300 |
| 2024-01-21 | $0.0035330 | $0.0034870 | $0.0036580 | $0.0034370 |
| 2024-01-22 | $0.0034870 | $0.0034670 | $0.0034900 | $0.0032360 |
| 2024-01-23 | $0.0034670 | $0.0034540 | $0.0034700 | $0.0034450 |
| 2024-01-25 | $0.0033740 | $0.0033930 | $0.0034590 | $0.0033260 |
| 2024-01-26 | $0.0033930 | $0.0034920 | $0.0035820 | $0.0034010 |
| 2024-01-27 | $0.0034920 | $0.0033570 | $0.0035610 | $0.0033340 |
| 2024-01-28 | $0.0033570 | $0.0033640 | $0.0033680 | $0.0033500 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033340 | $0.0033440 | $0.0033240 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0033250 | $0.0033290 | $0.0033070 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033420 | $0.0033420 | $0.0033180 |
| 2024-02-21 | $0.0036480 | $0.0036510 | $0.0038000 | $0.0035330 |
| 2024-02-22 | $0.0036510 | $0.0036310 | $0.0036510 | $0.0036290 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005272 | $0.005285 | $0.005254 |
| 2024-03-22 | $0.0049940 | $0.0046390 | $0.0048050 | $0.0045050 |
| 2024-03-23 | $0.0046390 | $0.0046150 | $0.0046390 | $0.0046130 |
| 2024-04-06 | $0.0045800 | $0.0045930 | $0.0047600 | $0.0045930 |
| 2024-04-07 | $0.0045930 | $0.0046040 | $0.0046110 | $0.0045930 |
| 2024-04-19 | $0.0040160 | $0.0040060 | $0.0042200 | $0.0039450 |
| 2024-04-20 | $0.0040060 | $0.0040180 | $0.0040260 | $0.0040060 |
| 2024-04-24 | $0.0043470 | $0.0043630 | $0.0043950 | $0.0041440 |
| 2024-04-25 | $0.0043630 | $0.0043450 | $0.0043630 | $0.0043420 |
| 2024-04-26 | $0.0047650 | $0.0044130 | $0.0047260 | $0.0043510 |
| 2024-04-27 | $0.0044130 | $0.0043980 | $0.0044130 | $0.0043970 |
| 2024-04-28 | $0.0043590 | $0.0043720 | $0.0044040 | $0.0042410 |
| 2024-04-29 | $0.0043720 | $0.0043650 | $0.0043870 | $0.0043530 |
| 2024-04-30 | $0.0043410 | $0.0043060 | $0.0043670 | $0.0040350 |
| 2024-05-01 | $0.0043060 | $0.0043340 | $0.0045130 | $0.0040670 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0044070 | $0.0047490 | $0.0043760 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0043610 | $0.0045490 | $0.0042040 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0044600 | $0.0045490 | $0.0042820 |
| 2024-05-09 | $0.0044600 | $0.0044520 | $0.0044600 | $0.0044460 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0047500 | $0.0048970 | $0.0046320 |
| 2024-05-14 | $0.0047500 | $0.0047600 | $0.0047650 | $0.0047500 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005228 | $0.005250 | $0.005226 |
| 2024-05-17 | $0.005537 | $0.005908 | $0.006434 | $0.005661 |
| 2024-05-18 | $0.005908 | $0.006778 | $0.006872 | $0.005966 |
| 2024-05-19 | $0.006778 | $0.006019 | $0.006694 | $0.005650 |
| 2024-05-20 | $0.006019 | $0.006026 | $0.006026 | $0.006019 |
| 2024-05-21 | $0.006371 | $0.006328 | $0.006593 | $0.006252 |
| 2024-05-22 | $0.006328 | $0.006314 | $0.006539 | $0.006240 |
| 2024-05-23 | $0.006314 | $0.006315 | $0.006329 | $0.006307 |
| 2024-05-25 | $0.005852 | $0.005699 | $0.005886 | $0.005549 |
| 2024-05-26 | $0.005699 | $0.005660 | $0.005928 | $0.005584 |
| 2024-05-27 | $0.005660 | $0.005565 | $0.005759 | $0.005409 |
| 2024-05-28 | $0.005565 | $0.005570 | $0.005574 | $0.005565 |
| 2024-06-04 | $0.0046700 | $0.0046490 | $0.0047630 | $0.0046490 |
| 2024-06-05 | $0.0046490 | $0.0046710 | $0.0046710 | $0.0046490 |
| 2024-06-09 | $0.006037 | $0.006782 | $0.008190 | $0.006078 |
| 2024-06-10 | $0.006782 | $0.006805 | $0.006809 | $0.006782 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005855 | $0.005881 | $0.005845 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005697 | $0.005701 | $0.005687 |
| 2024-06-22 | $0.0048890 | $0.0047870 | $0.0049270 | $0.0046820 |
| 2024-06-23 | $0.0047870 | $0.0047970 | $0.0048070 | $0.0047870 |
| 2024-06-28 | $0.0048930 | $0.0047570 | $0.0048250 | $0.0045210 |
| 2024-06-29 | $0.0047570 | $0.0047580 | $0.0047600 | $0.0047570 |
| 2024-06-30 | $0.0046890 | $0.0046690 | $0.0047720 | $0.0046340 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.0049180 | $0.0049190 | $0.0048830 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006074 | $0.006084 | $0.006065 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005810 | $0.005829 | $0.005810 |
| 2024-07-13 | $0.006269 | $0.005972 | $0.006353 | $0.005940 |
| 2024-07-14 | $0.005972 | $0.005986 | $0.005986 | $0.005972 |
| 2024-07-15 | $0.005940 | $0.006344 | $0.006553 | $0.006274 |
| 2024-07-16 | $0.006344 | $0.006203 | $0.006513 | $0.006100 |
| 2024-07-17 | $0.006203 | $0.006196 | $0.006203 | $0.006192 |
| 2024-07-20 | $0.006767 | $0.007003 | $0.007143 | $0.006580 |
| 2024-07-21 | $0.007003 | $0.006991 | $0.007003 | $0.006985 |
| 2024-07-29 | $0.006835 | $0.006901 | $0.007034 | $0.006636 |
| 2024-07-30 | $0.006901 | $0.006919 | $0.006925 | $0.006901 |
| 2024-08-05 | $0.006693 | $0.005615 | $0.007310 | $0.005470 |
| 2024-08-06 | $0.005615 | $0.005625 | $0.005625 | $0.005610 |
| 2025-05-30 | $0.005169 | $0.005058 | $0.005210 | $0.0049740 |
| 2025-05-31 | $0.009112 | $0.009128 | $0.009129 | $0.009105 |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Technology
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
Features
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.