UBT Coin Values UBT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareUnibright Crypto Coin Rank 115
Website
r/Unibright
148,594,999 UBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unibright
Unibright valuesUSD Price $ 0.3116
$ 0.3116
Unibright BTC Price 0.00003368
0.00003368
Unibright 24h Vol $ 1,659,804
$ 1,659,804
Unibright Market Cap $ 46,295,251
$ 46,295,251
24h Vol
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
Today Unibright price in US dollars is currently
0.3116
USD, and if converted to Bitcoin is
0.00003368
BTC. A total of 148,594,999 UBT are currently circulating in the Market. Unibright price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Unibright have been traded on Crypto Exchanges. Get Unibright's progress by adding it to your favourites and creating a free portfolio.
UBT Charts
Unibright Price Charts
UBT High/Low Price Chart
Unibright Price High/Low Price Chart
Historical Data
Unibright Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.1684000 | $0.1699000 | $0.1867000 | $0.1657000 |
| 2023-01-11 | $0.1699000 | $0.1978000 | $0.2003000 | $0.1765000 |
| 2023-01-12 | $0.1978000 | $0.1807000 | $0.2036000 | $0.1762000 |
| 2023-01-13 | $0.1807000 | $0.2109000 | $0.2151000 | $0.1818000 |
| 2023-01-14 | $0.2109000 | $0.2006000 | $0.2266000 | $0.1797000 |
| 2023-01-15 | $0.2006000 | $0.1941000 | $0.2028000 | $0.1674000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-18 | $0.1828000 | $0.1688000 | $0.1933000 | $0.1671000 |
| 2023-01-19 | $0.1688000 | $0.1759000 | $0.1930000 | $0.1672000 |
| 2023-01-20 | $0.1759000 | $0.2087000 | $0.2122000 | $0.1873000 |
| 2023-01-21 | $0.2087000 | $0.1928000 | $0.2146000 | $0.1864000 |
| 2023-01-22 | $0.1928000 | $0.2056000 | $0.2114000 | $0.1576000 |
| 2023-01-23 | $0.2056000 | $0.2005000 | $0.2100000 | $0.1846000 |
| 2023-01-24 | $0.2005000 | $0.1665000 | $0.2003000 | $0.1665000 |
| 2023-01-25 | $0.1665000 | $0.1970000 | $0.2083000 | $0.1528000 |
| 2023-01-26 | $0.1970000 | $0.1914000 | $0.2139000 | $0.1869000 |
| 2023-01-27 | $0.1914000 | $0.1847000 | $0.2157000 | $0.1833000 |
| 2023-01-28 | $0.1847000 | $0.1725000 | $0.2010000 | $0.1706000 |
| 2023-01-29 | $0.1725000 | $0.1909000 | $0.2137000 | $0.1805000 |
| 2023-01-30 | $0.1909000 | $0.1828000 | $0.2004000 | $0.1742000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-03 | $0.1868000 | $0.2002000 | $0.2062000 | $0.1824000 |
| 2023-02-04 | $0.2002000 | $0.1809000 | $0.2025000 | $0.1739000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-07 | $0.1839000 | $0.1779000 | $0.2084000 | $0.1745000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-09 | $0.1828000 | $0.1764000 | $0.1796000 | $0.1539000 |
| 2023-02-10 | $0.1764000 | $0.1691000 | $0.1727000 | $0.1502000 |
| 2023-02-11 | $0.1691000 | $0.1512000 | $0.1747000 | $0.1466000 |
| 2023-02-12 | $0.1512000 | $0.1731000 | $0.1761000 | $0.1489000 |
| 2023-02-13 | $0.1731000 | $0.1705000 | $0.1758000 | $0.1520000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-15 | $0.1730000 | $0.1774000 | $0.2099000 | $0.1774000 |
| 2023-02-16 | $0.1774000 | $0.1874000 | $0.1930000 | $0.1694000 |
| 2023-02-17 | $0.1874000 | $0.1811000 | $0.1940000 | $0.1643000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-19 | $0.1936000 | $0.1750000 | $0.1954000 | $0.1673000 |
| 2023-02-20 | $0.1750000 | $0.1738000 | $0.1934000 | $0.1670000 |
| 2023-02-21 | $0.1738000 | $0.1744000 | $0.1812000 | $0.1570000 |
| 2023-02-22 | $0.1744000 | $0.1699000 | $0.1926000 | $0.1167000 |
| 2023-02-23 | $0.1699000 | $0.1707000 | $0.1797000 | $0.1562000 |
| 2023-02-24 | $0.1707000 | $0.1642000 | $0.1672000 | $0.1536000 |
| 2023-02-25 | $0.1642000 | $0.1606000 | $0.1810000 | $0.1566000 |
| 2023-02-26 | $0.1606000 | $0.1681000 | $0.1852000 | $0.1613000 |
| 2023-02-27 | $0.1681000 | $0.1610000 | $0.1707000 | $0.1295000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-05 | $0.1466000 | $0.1598000 | $0.1659000 | $0.1464000 |
| 2023-03-06 | $0.1598000 | $0.1597000 | $0.1598000 | $0.1597000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-08 | $0.1520000 | $0.1400000 | $0.1597000 | $0.1364000 |
| 2023-03-09 | $0.1400000 | $0.1341000 | $0.1488000 | $0.1215000 |
| 2023-03-10 | $0.1341000 | $0.1520000 | $0.1523000 | $0.1322000 |
| 2023-03-11 | $0.1520000 | $0.1490000 | $0.1575000 | $0.1201000 |
| 2023-03-12 | $0.1490000 | $0.1580000 | $0.1731000 | $0.1498000 |
| 2023-03-13 | $0.1580000 | $0.1670000 | $0.1799000 | $0.1550000 |
| 2023-03-14 | $0.1670000 | $0.1546000 | $0.1726000 | $0.1382000 |
| 2023-03-15 | $0.1546000 | $0.1504000 | $0.1601000 | $0.1332000 |
| 2023-03-16 | $0.1504000 | $0.1470000 | $0.1567000 | $0.1164000 |
| 2023-03-17 | $0.1470000 | $0.1462000 | $0.1773000 | $0.1259000 |
| 2023-03-18 | $0.1462000 | $0.1562000 | $0.1649000 | $0.1383000 |
| 2023-03-19 | $0.1562000 | $0.1546000 | $0.1591000 | $0.1420000 |
| 2023-03-20 | $0.1546000 | $0.1565000 | $0.1596000 | $0.1386000 |
| 2023-03-21 | $0.1565000 | $0.1445000 | $0.1640000 | $0.1437000 |
| 2023-03-22 | $0.1445000 | $0.1543000 | $0.1566000 | $0.1390000 |
| 2023-03-23 | $0.1543000 | $0.1408000 | $0.1615000 | $0.1386000 |
| 2023-03-24 | $0.1408000 | $0.1550000 | $0.1550000 | $0.1351000 |
| 2023-03-25 | $0.1550000 | $0.1559000 | $0.1577000 | $0.1348000 |
| 2023-03-26 | $0.1559000 | $0.1801000 | $0.1809000 | $0.1448000 |
| 2023-03-27 | $0.1801000 | $0.1759000 | $0.1823000 | $0.1547000 |
| 2023-03-28 | $0.1759000 | $0.1797000 | $0.1873000 | $0.1594000 |
| 2023-03-29 | $0.1797000 | $0.1765000 | $0.1951000 | $0.1688000 |
| 2023-03-30 | $0.1765000 | $0.1472000 | $0.1923000 | $0.1294000 |
| 2023-03-31 | $0.1472000 | $0.1582000 | $0.1708000 | $0.1488000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-04 | $0.1501000 | $0.1338000 | $0.1551000 | $0.1222000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-06 | $0.1508000 | $0.1380000 | $0.1522000 | $0.1346000 |
| 2023-04-07 | $0.1380000 | $0.1369000 | $0.1499000 | $0.1318000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-10 | $0.1315000 | $0.1473000 | $0.1481000 | $0.1319000 |
| 2023-04-11 | $0.1473000 | $0.1349000 | $0.1464000 | $0.1185000 |
| 2023-04-12 | $0.1349000 | $0.1338000 | $0.1433000 | $0.1230000 |
| 2023-04-13 | $0.1338000 | $0.1429000 | $0.1496000 | $0.1161000 |
| 2023-04-14 | $0.1429000 | $0.1404000 | $0.1501000 | $0.1328000 |
| 2023-04-15 | $0.1404000 | $0.1315000 | $0.1510000 | $0.1296000 |
| 2023-04-16 | $0.1315000 | $0.1436000 | $0.1583000 | $0.1305000 |
| 2023-04-17 | $0.1436000 | $0.1484000 | $0.1505000 | $0.1355000 |
| 2023-04-18 | $0.1484000 | $0.1570000 | $0.1571000 | $0.1388000 |
| 2023-04-19 | $0.1570000 | $0.1291000 | $0.1446000 | $0.1278000 |
| 2023-04-20 | $0.1291000 | $0.1417000 | $0.1444000 | $0.1285000 |
| 2023-04-21 | $0.1417000 | $0.1308000 | $0.1381000 | $0.1294000 |
| 2023-04-22 | $0.1308000 | $0.1320000 | $0.1393000 | $0.1312000 |
| 2023-04-23 | $0.1320000 | $0.1317000 | $0.1391000 | $0.1304000 |
| 2023-04-24 | $0.1317000 | $0.1274000 | $0.1375000 | $0.1191000 |
| 2023-04-25 | $0.1274000 | $0.1331000 | $0.1393000 | $0.1283000 |
| 2023-04-26 | $0.1331000 | $0.1365000 | $0.1376000 | $0.1216000 |
| 2023-04-27 | $0.1365000 | $0.1366000 | $0.1426000 | $0.1226000 |
| 2023-04-28 | $0.1366000 | $0.1223000 | $0.1358000 | $0.1204000 |
| 2023-04-29 | $0.1223000 | $0.1215000 | $0.1353000 | $0.1207000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-03 | $0.1254000 | $0.1299000 | $0.1326000 | $0.1107000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1353000 | $0.1055000 |
| 2023-05-10 | $0.1164000 | $0.1061000 | $0.1319000 | $0.1038000 |
| 2023-05-11 | $0.1061000 | $0.1052000 | $0.1220000 | $0.1034000 |
| 2023-05-12 | $0.1052000 | $0.1083000 | $0.1224000 | $0.1025000 |
| 2023-05-13 | $0.1083000 | $0.1150000 | $0.1200000 | $0.0957 |
| 2023-05-14 | $0.1150000 | $0.1020000 | $0.1226000 | $0.1014000 |
| 2023-05-15 | $0.1020000 | $0.1135000 | $0.1175000 | $0.0990 |
| 2023-05-16 | $0.1135000 | $0.1020000 | $0.1195000 | $0.0985 |
| 2023-05-17 | $0.1020000 | $0.1164000 | $0.1177000 | $0.0989 |
| 2023-05-18 | $0.1164000 | $0.1125000 | $0.1166000 | $0.0991000 |
| 2023-05-19 | $0.1125000 | $0.1099000 | $0.1147000 | $0.1000000 |
| 2023-05-20 | $0.1099000 | $0.1097000 | $0.1129000 | $0.0961 |
| 2023-05-21 | $0.1097000 | $0.0999700 | $0.1115000 | $0.0853 |
| 2023-05-22 | $0.0999700 | $0.0868 | $0.1164000 | $0.0863 |
| 2023-05-23 | $0.0868 | $0.0992100 | $0.1191000 | $0.0881 |
| 2023-05-24 | $0.0992100 | $0.0934 | $0.1074000 | $0.0930 |
| 2023-05-25 | $0.0934 | $0.1011000 | $0.1048000 | $0.0886 |
| 2023-05-26 | $0.1011000 | $0.1069000 | $0.1080000 | $0.0896 |
| 2023-05-27 | $0.1069000 | $0.0945 | $0.1078000 | $0.0941 |
| 2023-05-28 | $0.0945 | $0.0961 | $0.1133000 | $0.0956 |
| 2023-05-29 | $0.0961 | $0.0964 | $0.1136000 | $0.0947 |
| 2023-05-30 | $0.0964 | $0.1066000 | $0.1105000 | $0.0861 |
| 2023-05-31 | $0.1066000 | $0.1031000 | $0.1111000 | $0.0725 |
| 2023-06-01 | $0.1031000 | $0.0984 | $0.1025000 | $0.0834 |
| 2023-06-02 | $0.0984 | $0.1035000 | $0.1094000 | $0.0885 |
| 2023-06-03 | $0.1035000 | $0.1079000 | $0.1089000 | $0.0909 |
| 2023-06-04 | $0.1079000 | $0.0913 | $0.1091000 | $0.0900 |
| 2023-06-05 | $0.0913 | $0.0843 | $0.1014000 | $0.0843 |
| 2023-06-06 | $0.0843 | $0.1046000 | $0.1046000 | $0.0878 |
| 2023-06-07 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-06-08 | $0.0867 | $0.0866 | $0.0995700 | $0.0809 |
| 2023-06-09 | $0.0866 | $0.0818 | $0.0953 | $0.0818 |
| 2023-06-10 | $0.0818 | $0.0889 | $0.0897 | $0.0689 |
| 2023-06-11 | $0.0889 | $0.0719 | $0.0897 | $0.0704 |
| 2023-06-12 | $0.0719 | $0.0812 | $0.0895 | $0.0708 |
| 2023-06-13 | $0.0812 | $0.0791 | $0.0903 | $0.0739 |
| 2023-06-14 | $0.0791 | $0.0810 | $0.0846 | $0.0707 |
| 2023-06-15 | $0.0810 | $0.0732 | $0.0842 | $0.0717 |
| 2023-06-16 | $0.0732 | $0.0875 | $0.0892 | $0.0746 |
| 2023-06-17 | $0.0875 | $0.0812 | $0.0945 | $0.0772 |
| 2023-06-18 | $0.0812 | $0.0825 | $0.0903 | $0.0754 |
| 2023-06-19 | $0.0825 | $0.0787 | $0.0842 | $0.0730 |
| 2023-06-20 | $0.0787 | $0.0880 | $0.0904 | $0.0760 |
| 2023-06-21 | $0.0880 | $0.0829 | $0.0948 | $0.0805 |
| 2023-06-22 | $0.0829 | $0.0832 | $0.0941 | $0.0813 |
| 2023-06-23 | $0.0832 | $0.0873 | $0.0945 | $0.0737 |
| 2023-06-24 | $0.0873 | $0.0916 | $0.0917 | $0.0771 |
| 2023-06-25 | $0.0916 | $0.0952 | $0.0955 | $0.0827 |
| 2023-06-26 | $0.0951 | $0.0903 | $0.1019000 | $0.0860 |
| 2023-06-27 | $0.0903 | $0.0964 | $0.1023000 | $0.0840 |
| 2023-06-28 | $0.0964 | $0.0855 | $0.0940 | $0.0841 |
| 2023-06-29 | $0.0848 | $0.0862 | $0.0898 | $0.0859 |
| 2023-06-30 | $0.0827 | $0.0853 | $0.0966 | $0.0853 |
| 2023-07-01 | $0.0853 | $0.0828 | $0.0925 | $0.0824 |
| 2023-07-02 | $0.0829 | $0.0863 | $0.0863 | $0.0830 |
| 2023-07-03 | $0.0789 | $0.0893 | $0.1027000 | $0.0792 |
| 2023-07-04 | $0.0893 | $0.1014000 | $0.1060000 | $0.0884 |
| 2023-07-05 | $0.1014000 | $0.1032000 | $0.1127000 | $0.0945 |
| 2023-07-06 | $0.1032000 | $0.0979 | $0.1013000 | $0.0892 |
| 2023-07-07 | $0.0979 | $0.1005000 | $0.1077000 | $0.0830 |
| 2023-07-08 | $0.1005000 | $0.0883 | $0.1037000 | $0.0853 |
| 2023-07-09 | $0.0883 | $0.0855 | $0.1023000 | $0.0850 |
| 2023-07-10 | $0.0855 | $0.0806 | $0.0988 | $0.0782 |
| 2023-07-11 | $0.0806 | $0.0806 | $0.0917 | $0.0674 |
| 2023-07-12 | $0.0806 | $0.0808 | $0.0897 | $0.0774 |
| 2023-07-13 | $0.0808 | $0.0895 | $0.1020000 | $0.0839 |
| 2023-07-14 | $0.0895 | $0.0864 | $0.1037000 | $0.0863 |
| 2023-07-15 | $0.0864 | $0.1035000 | $0.1080000 | $0.0860 |
| 2023-07-16 | $0.1035000 | $0.0875 | $0.1110000 | $0.0867 |
| 2023-07-17 | $0.0875 | $0.0990100 | $0.1038000 | $0.0864 |
| 2023-07-18 | $0.0989 | $0.0893 | $0.1017000 | $0.0864 |
| 2023-07-19 | $0.0893 | $0.0949 | $0.0996400 | $0.0817 |
| 2023-07-20 | $0.0949 | $0.0926 | $0.1099000 | $0.0838 |
| 2023-07-21 | $0.0926 | $0.0956 | $0.1131000 | $0.0905 |
| 2023-07-22 | $0.0956 | $0.0919 | $0.1051000 | $0.0860 |
| 2023-07-23 | $0.0919 | $0.0815 | $0.1049000 | $0.0690 |
| 2023-07-24 | $0.0815 | $0.0847 | $0.0890 | $0.0697 |
| 2023-07-25 | $0.0847 | $0.0739 | $0.0861 | $0.0673 |
| 2023-07-26 | $0.0739 | $0.0777 | $0.0875 | $0.0667 |
| 2023-07-27 | $0.0777 | $0.0731 | $0.0831 | $0.0713 |
| 2023-07-28 | $0.0731 | $0.0792 | $0.0811 | $0.0592 |
| 2023-07-29 | $0.0792 | $0.0735 | $0.0861 | $0.0658 |
| 2023-07-30 | $0.0735 | $0.0689 | $0.0829 | $0.0686 |
| 2023-07-31 | $0.0689 | $0.0788 | $0.0793 | $0.0617 |
| 2023-08-01 | $0.0788 | $0.0706 | $0.0807 | $0.0681 |
| 2023-08-02 | $0.0706 | $0.0738 | $0.0776 | $0.0669 |
| 2023-08-03 | $0.0738 | $0.0725 | $0.0793 | $0.0578 |
| 2023-08-04 | $0.0725 | $0.0637 | $0.0725 | $0.0577 |
| 2023-08-05 | $0.0637 | $0.0763 | $0.0763 | $0.0637 |
| 2023-08-06 | $0.0763 | $0.0724 | $0.0763 | $0.0659 |
| 2023-08-07 | $0.0724 | $0.0658 | $0.0754 | $0.0650 |
| 2023-08-08 | $0.0658 | $0.0684 | $0.0758 | $0.0649 |
| 2023-08-09 | $0.0684 | $0.0697 | $0.0743 | $0.0638 |
| 2023-08-10 | $0.0697 | $0.0715 | $0.0717 | $0.0628 |
| 2023-08-11 | $0.0715 | $0.0685 | $0.0792 | $0.0665 |
| 2023-08-12 | $0.0685 | $0.0656 | $0.0749 | $0.0653 |
| 2023-08-13 | $0.0656 | $0.0704 | $0.0725 | $0.0619 |
| 2023-08-14 | $0.0704 | $0.0638 | $0.0717 | $0.0629 |
| 2023-08-15 | $0.0638 | $0.0683 | $0.0690 | $0.0509 |
| 2023-08-16 | $0.0683 | $0.0566 | $0.0682 | $0.0559 |
| 2023-08-17 | $0.0566 | $0.0563 | $0.0589 | $0.0504 |
| 2023-08-18 | $0.0563 | $0.0566 | $0.0631 | $0.0540 |
| 2023-08-19 | $0.0566 | $0.0625 | $0.0640 | $0.0556 |
| 2023-08-20 | $0.0625 | $0.0626 | $0.0640 | $0.0623 |
| 2023-08-21 | $0.0626 | $0.0574 | $0.0665 | $0.0519 |
| 2023-08-22 | $0.0574 | $0.0619 | $0.0652 | $0.0561 |
| 2023-08-23 | $0.0619 | $0.0579 | $0.0659 | $0.0553 |
| 2023-08-24 | $0.0579 | $0.0587 | $0.0641 | $0.0564 |
| 2023-08-25 | $0.0587 | $0.0586 | $0.0626 | $0.0552 |
| 2023-08-26 | $0.0586 | $0.0576 | $0.0653 | $0.0552 |
| 2023-08-27 | $0.0576 | $0.0578 | $0.0643 | $0.0571 |
| 2023-08-28 | $0.0578 | $0.0668 | $0.0669 | $0.0568 |
| 2023-08-29 | $0.0668 | $0.0623 | $0.0700 | $0.0575 |
| 2023-08-30 | $0.0623 | $0.0672 | $0.0674 | $0.0568 |
| 2023-08-31 | $0.0672 | $0.0639 | $0.0664 | $0.0577 |
| 2023-09-01 | $0.0639 | $0.0637 | $0.0639 | $0.0572 |
| 2023-09-02 | $0.0637 | $0.0593 | $0.0654 | $0.0578 |
| 2023-09-03 | $0.0593 | $0.0594 | $0.0635 | $0.0585 |
| 2023-09-04 | $0.0594 | $0.0703 | $0.0794 | $0.0584 |
| 2023-09-05 | $0.0703 | $0.0766 | $0.0768 | $0.0641 |
| 2023-09-06 | $0.0766 | $0.0719 | $0.0800 | $0.0676 |
| 2023-09-07 | $0.0719 | $0.0790 | $0.0882 | $0.0726 |
| 2023-09-08 | $0.0790 | $0.0791 | $0.0900 | $0.0780 |
| 2023-09-09 | $0.0791 | $0.0829 | $0.0878 | $0.0732 |
| 2023-09-10 | $0.0829 | $0.0781 | $0.0823 | $0.0716 |
| 2023-09-11 | $0.0781 | $0.0674 | $0.0774 | $0.0651 |
| 2023-09-12 | $0.0674 | $0.0705 | $0.0758 | $0.0684 |
| 2023-09-13 | $0.0705 | $0.0745 | $0.0764 | $0.0705 |
| 2023-09-14 | $0.0745 | $0.0761 | $0.0774 | $0.0683 |
| 2023-09-15 | $0.0761 | $0.0756 | $0.0770 | $0.0673 |
| 2023-09-16 | $0.0756 | $0.0699 | $0.0758 | $0.0677 |
| 2023-09-17 | $0.0699 | $0.0663 | $0.0752 | $0.0653 |
| 2023-09-18 | $0.0663 | $0.0731 | $0.0732 | $0.0659 |
| 2023-09-19 | $0.0731 | $0.0737 | $0.0807 | $0.0662 |
| 2023-09-20 | $0.0737 | $0.0728 | $0.0758 | $0.0679 |
| 2023-09-21 | $0.0728 | $0.0653 | $0.0727 | $0.0634 |
| 2023-09-22 | $0.0653 | $0.0623 | $0.0731 | $0.0619 |
| 2023-09-23 | $0.0623 | $0.0716 | $0.0729 | $0.0620 |
| 2023-09-24 | $0.0716 | $0.0647 | $0.0714 | $0.0619 |
| 2023-09-25 | $0.0647 | $0.0722 | $0.0724 | $0.0629 |
| 2023-09-26 | $0.0722 | $0.0652 | $0.0729 | $0.0650 |
| 2023-09-27 | $0.0652 | $0.0633 | $0.0707 | $0.0622 |
| 2023-09-28 | $0.0633 | $0.0601 | $0.0730 | $0.0591 |
| 2023-09-29 | $0.0601 | $0.0672 | $0.0680 | $0.0600 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-10-02 | $0.0579 | $0.0547 | $0.0620 | $0.0488200 |
| 2023-10-03 | $0.0547 | $0.0576 | $0.0598 | $0.0515 |
| 2023-10-04 | $0.0576 | $0.0592 | $0.0594 | $0.0526 |
| 2023-10-05 | $0.0592 | $0.0547 | $0.0627 | $0.0513 |
| 2023-10-06 | $0.0548 | $0.0634 | $0.0667 | $0.0546 |
| 2023-10-07 | $0.0634 | $0.0626 | $0.0649 | $0.0553 |
| 2023-10-08 | $0.0626 | $0.0598 | $0.0627 | $0.0593 |
| 2023-10-09 | $0.0598 | $0.0600 | $0.0610 | $0.0574 |
| 2023-10-10 | $0.0600 | $0.0596 | $0.0599 | $0.0570 |
| 2023-10-11 | $0.0596 | $0.0571 | $0.0632 | $0.0571 |
| 2023-10-12 | $0.0571 | $0.0610 | $0.0611 | $0.0555 |
| 2023-10-13 | $0.0610 | $0.0549 | $0.0626 | $0.0495700 |
| 2023-10-14 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-10-16 | $0.0595 | $0.0539 | $0.0620 | $0.0534 |
| 2023-10-17 | $0.0539 | $0.0581 | $0.0649 | $0.0520 |
| 2023-10-18 | $0.0581 | $0.0572 | $0.0611 | $0.0550 |
| 2023-10-19 | $0.0572 | $0.0593 | $0.0607 | $0.0574 |
| 2023-10-20 | $0.0593 | $0.0575 | $0.0625 | $0.0538 |
| 2023-10-21 | $0.0575 | $0.0569 | $0.0621 | $0.0544 |
| 2023-10-22 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-10-23 | $0.0639 | $0.0648 | $0.0678 | $0.0625 |
| 2023-10-24 | $0.0648 | $0.0633 | $0.0658 | $0.0612 |
| 2023-10-25 | $0.0633 | $0.0700 | $0.0740 | $0.0623 |
| 2023-10-26 | $0.0700 | $0.0808 | $0.0825 | $0.0698 |
| 2023-10-27 | $0.0808 | $0.0716 | $0.0824 | $0.0705 |
| 2023-10-28 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-11-01 | $0.0838 | $0.0840 | $0.0840 | $0.0838 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-03 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-09 | $0.1127000 | $0.1126000 | $0.1128000 | $0.1125000 |
| 2023-11-12 | $0.1338000 | $0.1300000 | $0.1348000 | $0.1284000 |
| 2023-11-13 | $0.1300000 | $0.1298000 | $0.1301000 | $0.1298000 |
| 2023-11-14 | $0.1254000 | $0.1126000 | $0.1217000 | $0.1029000 |
| 2023-11-15 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2023-11-20 | $0.1152000 | $0.1313000 | $0.1327000 | $0.1136000 |
| 2023-11-21 | $0.1313000 | $0.1095000 | $0.1256000 | $0.1012000 |
| 2023-11-22 | $0.1095000 | $0.1110000 | $0.1174000 | $0.1058000 |
| 2023-11-23 | $0.1110000 | $0.0944 | $0.1129000 | $0.0832 |
| 2023-11-24 | $0.0944 | $0.0863 | $0.0960 | $0.0805 |
| 2023-11-25 | $0.0863 | $0.0841 | $0.0863 | $0.0819 |
| 2023-11-26 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2023-11-30 | $0.0731 | $0.0850 | $0.0953 | $0.0648 |
| 2023-12-01 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2023-12-02 | $0.0830 | $0.0845 | $0.0879 | $0.0830 |
| 2023-12-03 | $0.0845 | $0.0901 | $0.1202000 | $0.0764 |
| 2023-12-04 | $0.0901 | $0.0907 | $0.0907 | $0.0901 |
| 2023-12-05 | $0.0910 | $0.1091000 | $0.1104000 | $0.0909 |
| 2023-12-06 | $0.1091000 | $0.0995200 | $0.1086000 | $0.0989 |
| 2023-12-07 | $0.0995200 | $0.0995800 | $0.0995800 | $0.0995200 |
| 2023-12-16 | $0.0882 | $0.0858 | $0.0938 | $0.0855 |
| 2023-12-17 | $0.0858 | $0.0859 | $0.0859 | $0.0858 |
| 2023-12-19 | $0.0863 | $0.0780 | $0.0873 | $0.0741 |
| 2023-12-20 | $0.0780 | $0.0887 | $0.0895 | $0.0765 |
| 2023-12-21 | $0.0887 | $0.0862 | $0.0950 | $0.0844 |
| 2023-12-22 | $0.0862 | $0.0917 | $0.0923 | $0.0866 |
| 2023-12-23 | $0.0917 | $0.0863 | $0.0934 | $0.0863 |
| 2023-12-24 | $0.0863 | $0.0814 | $0.0867 | $0.0797 |
| 2023-12-25 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2023-12-26 | $0.0852 | $0.0799 | $0.0882 | $0.0663 |
| 2023-12-27 | $0.0799 | $0.0875 | $0.0876 | $0.0674 |
| 2023-12-28 | $0.0875 | $0.0872 | $0.0875 | $0.0872 |
| 2023-12-30 | $0.0641 | $0.0698 | $0.0704 | $0.0615 |
| 2023-12-31 | $0.0698 | $0.0641 | $0.0716 | $0.0567 |
| 2024-01-01 | $0.0641 | $0.0621 | $0.0724 | $0.0560 |
| 2024-01-02 | $0.0621 | $0.0621 | $0.0622 | $0.0620 |
| 2024-01-03 | $0.0735 | $0.0709 | $0.0747 | $0.0594 |
| 2024-01-04 | $0.0709 | $0.0683 | $0.0790 | $0.0673 |
| 2024-01-05 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2024-01-08 | $0.0761 | $0.0717 | $0.0799 | $0.0624 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-11 | $0.0894 | $0.0892 | $0.0895 | $0.0892 |
| 2024-01-12 | $0.0977 | $0.0847 | $0.0955 | $0.0766 |
| 2024-01-13 | $0.0847 | $0.0850 | $0.0850 | $0.0847 |
| 2024-01-14 | $0.0818 | $0.0772 | $0.0886 | $0.0693 |
| 2024-01-15 | $0.0772 | $0.0772 | $0.0773 | $0.0771 |
| 2024-01-17 | $0.0881 | $0.0882 | $0.0899 | $0.0836 |
| 2024-01-18 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2024-01-21 | $0.0718 | $0.0759 | $0.0814 | $0.0714 |
| 2024-01-22 | $0.0759 | $0.0698 | $0.0805 | $0.0618 |
| 2024-01-23 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2024-01-25 | $0.0711 | $0.0648 | $0.0834 | $0.0648 |
| 2024-01-26 | $0.0648 | $0.0737 | $0.0752 | $0.0636 |
| 2024-01-27 | $0.0737 | $0.0741 | $0.0842 | $0.0699 |
| 2024-01-28 | $0.0741 | $0.0740 | $0.0741 | $0.0740 |
| 2024-01-31 | $0.0789 | $0.0777 | $0.0924 | $0.0749 |
| 2024-02-01 | $0.0777 | $0.0778 | $0.0778 | $0.0776 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-04 | $0.0751 | $0.0747 | $0.0751 | $0.0747 |
| 2024-02-12 | $0.0616 | $0.0537 | $0.0657 | $0.0528 |
| 2024-02-13 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2024-02-21 | $0.0666 | $0.0639 | $0.0664 | $0.0546 |
| 2024-02-22 | $0.0639 | $0.0643 | $0.0643 | $0.0638 |
| 2024-03-17 | $0.1025000 | $0.1330000 | $0.1346000 | $0.1049000 |
| 2024-03-18 | $0.1330000 | $0.1327000 | $0.1330000 | $0.1327000 |
| 2024-03-22 | $0.1292000 | $0.1159000 | $0.1282000 | $0.1118000 |
| 2024-03-23 | $0.1159000 | $0.1156000 | $0.1159000 | $0.1155000 |
| 2024-04-06 | $0.1065000 | $0.1099000 | $0.1140000 | $0.0939 |
| 2024-04-07 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2024-04-19 | $0.0874 | $0.0724 | $0.0880 | $0.0712 |
| 2024-04-20 | $0.0724 | $0.0725 | $0.0727 | $0.0723 |
| 2024-04-24 | $0.0812 | $0.0754 | $0.0811 | $0.0753 |
| 2024-04-25 | $0.0754 | $0.0753 | $0.0754 | $0.0753 |
| 2024-04-26 | $0.0653 | $0.0730 | $0.0740 | $0.0645 |
| 2024-04-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2024-04-28 | $0.0766 | $0.0673 | $0.0809 | $0.0672 |
| 2024-04-29 | $0.0673 | $0.0674 | $0.0674 | $0.0672 |
| 2024-04-30 | $0.0742 | $0.0652 | $0.0695 | $0.0620 |
| 2024-05-01 | $0.0652 | $0.0663 | $0.0759 | $0.0612 |
| 2024-05-02 | $0.0663 | $0.0766 | $0.0776 | $0.0656 |
| 2024-05-03 | $0.0766 | $0.0677 | $0.0804 | $0.0673 |
| 2024-05-04 | $0.0677 | $0.0696 | $0.0838 | $0.0676 |
| 2024-05-05 | $0.0696 | $0.0659 | $0.0799 | $0.0657 |
| 2024-05-06 | $0.0659 | $0.0631 | $0.0765 | $0.0631 |
| 2024-05-07 | $0.0631 | $0.0683 | $0.0763 | $0.0620 |
| 2024-05-08 | $0.0683 | $0.0596 | $0.0698 | $0.0587 |
| 2024-05-09 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
| 2024-05-10 | $0.0765 | $0.0612 | $0.0734 | $0.0587 |
| 2024-05-11 | $0.0612 | $0.0733 | $0.0741 | $0.0591 |
| 2024-05-12 | $0.0733 | $0.0719 | $0.0740 | $0.0629 |
| 2024-05-13 | $0.0719 | $0.0605 | $0.0791 | $0.0587 |
| 2024-05-14 | $0.0605 | $0.0609 | $0.0609 | $0.0605 |
| 2024-05-15 | $0.0678 | $0.0640 | $0.0732 | $0.0575 |
| 2024-05-16 | $0.0640 | $0.0640 | $0.0640 | $0.0639 |
| 2024-05-17 | $0.0615 | $0.0614 | $0.0729 | $0.0579 |
| 2024-05-18 | $0.0614 | $0.0658 | $0.0749 | $0.0612 |
| 2024-05-19 | $0.0658 | $0.0655 | $0.0736 | $0.0641 |
| 2024-05-20 | $0.0655 | $0.0658 | $0.0658 | $0.0655 |
| 2024-05-21 | $0.0705 | $0.0672 | $0.0855 | $0.0632 |
| 2024-05-22 | $0.0672 | $0.0645 | $0.0759 | $0.0626 |
| 2024-05-23 | $0.0645 | $0.0650 | $0.0651 | $0.0645 |
| 2024-05-25 | $0.0576 | $0.0504 | $0.0600 | $0.0443900 |
| 2024-05-26 | $0.0504 | $0.0515 | $0.0607 | $0.0505 |
| 2024-05-27 | $0.0515 | $0.0584 | $0.0592 | $0.0489100 |
| 2024-05-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2024-06-04 | $0.0508 | $0.0437900 | $0.0545 | $0.0403600 |
| 2024-06-05 | $0.0437900 | $0.0438100 | $0.0438100 | $0.0437800 |
| 2024-06-09 | $0.0406000 | $0.0473600 | $0.0514 | $0.0403200 |
| 2024-06-10 | $0.0473600 | $0.0473400 | $0.0473700 | $0.0473400 |
| 2024-06-14 | $0.0422000 | $0.0366400 | $0.0465600 | $0.0341000 |
| 2024-06-15 | $0.0366400 | $0.0366100 | $0.0366800 | $0.0366100 |
| 2024-06-16 | $0.0358100 | $0.0380000 | $0.0442300 | $0.0361200 |
| 2024-06-17 | $0.0380000 | $0.0380100 | $0.0380100 | $0.0380000 |
| 2024-06-22 | $0.0442500 | $0.0400800 | $0.0450100 | $0.0385400 |
| 2024-06-23 | $0.0400800 | $0.0400800 | $0.0401000 | $0.0400800 |
| 2024-06-28 | $0.0440700 | $0.0360300 | $0.0447700 | $0.0353200 |
| 2024-06-29 | $0.0360300 | $0.0360400 | $0.0360500 | $0.0360300 |
| 2024-06-30 | $0.0359600 | $0.0360400 | $0.0417100 | $0.0354600 |
| 2024-07-01 | $0.0360400 | $0.0355600 | $0.0414400 | $0.0331200 |
| 2024-07-02 | $0.0355600 | $0.0355900 | $0.0355900 | $0.0355500 |
| 2024-07-08 | $0.0315100 | $0.0361600 | $0.0365500 | $0.0306400 |
| 2024-07-09 | $0.0361600 | $0.0361200 | $0.0361700 | $0.0361200 |
| 2024-07-10 | $0.0438800 | $0.0411700 | $0.0447400 | $0.0354400 |
| 2024-07-11 | $0.0411700 | $0.0411500 | $0.0411700 | $0.0411500 |
| 2024-07-13 | $0.0354500 | $0.0399300 | $0.0419600 | $0.0349100 |
| 2024-07-14 | $0.0399300 | $0.0399600 | $0.0399600 | $0.0399200 |
| 2024-07-15 | $0.0405800 | $0.0418300 | $0.0450300 | $0.0372900 |
| 2024-07-16 | $0.0418300 | $0.0383900 | $0.0444900 | $0.0358100 |
| 2024-07-17 | $0.0383900 | $0.0383700 | $0.0384100 | $0.0383600 |
| 2024-07-20 | $0.0388100 | $0.0382900 | $0.0392400 | $0.0310400 |
| 2024-07-21 | $0.0382900 | $0.0383200 | $0.0383200 | $0.0382800 |
| 2024-07-29 | $0.0342700 | $0.0308600 | $0.0380600 | $0.0306600 |
| 2024-07-30 | $0.0308600 | $0.0308600 | $0.0308900 | $0.0308500 |
| 2024-08-05 | $0.0313400 | $0.0225800 | $0.0333800 | $0.0190500 |
| 2024-08-06 | $0.0225800 | $0.0226100 | $0.0226100 | $0.0225500 |
| 2025-05-30 | $0.0210500 | $0.0203600 | $0.0222000 | $0.0202500 |
| 2025-05-31 | $0.0203600 | $0.0203300 | $0.0203800 | $0.0203000 |
Description
Unibright Crypto ICO Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
Technology
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
Features
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.