WAN Coin Values WAN
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Wanchain Crypto Coin Rank 160
网站
白皮书
123,899,997 WAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD 价钱 $ 0.2080
$ 0.2080
Wanchain BTC 价钱 0.00002249
0.00002249
Wanchain 24小时 $ 813,704
$ 813,704
Wanchain 市值 $ 25,776,273
$ 25,776,273
24小时
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
WAN 图表
Wanchain 价钱 图表
WAN 高/低价格图表
Wanchain 价钱 高/低价格图表
历史数据
Wanchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1794000 | $0.1760000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1972000 | $0.1753000 | $0.1922000 | $0.1739000 |
| 2023-01-19 | $0.1753000 | $0.1798000 | $0.1844000 | $0.1782000 |
| 2023-01-20 | $0.1798000 | $0.1905000 | $0.1959000 | $0.1891000 |
| 2023-01-21 | $0.1905000 | $0.1942000 | $0.2022000 | $0.1830000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-26 | $0.2038000 | $0.2011000 | $0.2056000 | $0.2002000 |
| 2023-01-27 | $0.2011000 | $0.2021000 | $0.2045000 | $0.1994000 |
| 2023-01-28 | $0.2021000 | $0.2126000 | $0.2231000 | $0.1988000 |
| 2023-01-29 | $0.2126000 | $0.2169000 | $0.2440000 | $0.2159000 |
| 2023-01-30 | $0.2169000 | $0.2029000 | $0.2110000 | $0.2024000 |
| 2023-01-31 | $0.2029000 | $0.2128000 | $0.2156000 | $0.2048000 |
| 2023-02-01 | $0.2128000 | $0.2162000 | $0.2219000 | $0.2108000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-03 | $0.2157000 | $0.2273000 | $0.2343000 | $0.2163000 |
| 2023-02-04 | $0.2273000 | $0.2209000 | $0.2295000 | $0.2189000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2042000 | $0.1977000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-16 | $0.2148000 | $0.2186000 | $0.2284000 | $0.2053000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-22 | $0.2992000 | $0.3242000 | $0.3451000 | $0.2958000 |
| 2023-02-23 | $0.3242000 | $0.3125000 | $0.3295000 | $0.3032000 |
| 2023-02-24 | $0.3125000 | $0.2880000 | $0.3063000 | $0.2827000 |
| 2023-02-25 | $0.2880000 | $0.2738000 | $0.2877000 | $0.2673000 |
| 2023-02-26 | $0.2738000 | $0.2820000 | $0.2856000 | $0.2794000 |
| 2023-02-27 | $0.2820000 | $0.3006000 | $0.3084000 | $0.2772000 |
| 2023-02-28 | $0.3006000 | $0.2932000 | $0.2969000 | $0.2903000 |
| 2023-03-01 | $0.2932000 | $0.3018000 | $0.3063000 | $0.2960000 |
| 2023-03-02 | $0.3018000 | $0.2833000 | $0.2987000 | $0.2823000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3483000 | $0.2686000 |
| 2023-03-04 | $0.3075000 | $0.2739000 | $0.3256000 | $0.2728000 |
| 2023-03-05 | $0.2739000 | $0.2682000 | $0.2796000 | $0.2680000 |
| 2023-03-06 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2680000 |
| 2023-03-07 | $0.2632000 | $0.2522000 | $0.2661000 | $0.2513000 |
| 2023-03-08 | $0.2522000 | $0.2369000 | $0.2475000 | $0.2353000 |
| 2023-03-09 | $0.2369000 | $0.2238000 | $0.2510000 | $0.2151000 |
| 2023-03-10 | $0.2238000 | $0.2318000 | $0.2379000 | $0.2167000 |
| 2023-03-11 | $0.2318000 | $0.2153000 | $0.2407000 | $0.2149000 |
| 2023-03-12 | $0.2153000 | $0.2322000 | $0.2330000 | $0.2239000 |
| 2023-03-13 | $0.2322000 | $0.2372000 | $0.2471000 | $0.2369000 |
| 2023-03-14 | $0.2372000 | $0.2544000 | $0.2565000 | $0.2355000 |
| 2023-03-15 | $0.2544000 | $0.2638000 | $0.2984000 | $0.2464000 |
| 2023-03-16 | $0.2638000 | $0.2690000 | $0.2812000 | $0.2653000 |
| 2023-03-17 | $0.2690000 | $0.2937000 | $0.3085000 | $0.2828000 |
| 2023-03-18 | $0.2937000 | $0.2712000 | $0.2900000 | $0.2712000 |
| 2023-03-19 | $0.2712000 | $0.2860000 | $0.2906000 | $0.2724000 |
| 2023-03-20 | $0.2860000 | $0.2848000 | $0.3171000 | $0.2761000 |
| 2023-03-21 | $0.2848000 | $0.2933000 | $0.3038000 | $0.2885000 |
| 2023-03-22 | $0.2933000 | $0.2751000 | $0.2840000 | $0.2721000 |
| 2023-03-23 | $0.2751000 | $0.2886000 | $0.2929000 | $0.2822000 |
| 2023-03-24 | $0.2886000 | $0.2754000 | $0.2792000 | $0.2727000 |
| 2023-03-25 | $0.2754000 | $0.2727000 | $0.2768000 | $0.2720000 |
| 2023-03-26 | $0.2727000 | $0.2704000 | $0.2777000 | $0.2694000 |
| 2023-03-27 | $0.2704000 | $0.2718000 | $0.2851000 | $0.2597000 |
| 2023-03-28 | $0.2718000 | $0.2813000 | $0.2985000 | $0.2792000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2857000 | $0.2751000 |
| 2023-03-30 | $0.2812000 | $0.2705000 | $0.2815000 | $0.2702000 |
| 2023-03-31 | $0.2705000 | $0.2783000 | $0.2801000 | $0.2742000 |
| 2023-04-01 | $0.2783000 | $0.2756000 | $0.2791000 | $0.2729000 |
| 2023-04-02 | $0.2756000 | $0.2702000 | $0.2724000 | $0.2681000 |
| 2023-04-03 | $0.2702000 | $0.2671000 | $0.2740000 | $0.2669000 |
| 2023-04-04 | $0.2671000 | $0.2709000 | $0.2771000 | $0.2683000 |
| 2023-04-05 | $0.2708000 | $0.2706000 | $0.2769000 | $0.2662000 |
| 2023-04-06 | $0.2706000 | $0.2727000 | $0.2755000 | $0.2654000 |
| 2023-04-07 | $0.2727000 | $0.2700000 | $0.2724000 | $0.2693000 |
| 2023-04-08 | $0.2700000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-09 | $0.2684000 | $0.2674000 | $0.2728000 | $0.2641000 |
| 2023-04-10 | $0.2674000 | $0.2741000 | $0.2773000 | $0.2714000 |
| 2023-04-11 | $0.2741000 | $0.2696000 | $0.2716000 | $0.2671000 |
| 2023-04-12 | $0.2696000 | $0.2769000 | $0.2988000 | $0.2669000 |
| 2023-04-13 | $0.2769000 | $0.2741000 | $0.2926000 | $0.2725000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2736000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2775000 | $0.2737000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2813000 | $0.2763000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2686000 |
| 2023-04-18 | $0.2709000 | $0.2885000 | $0.3255000 | $0.2704000 |
| 2023-04-19 | $0.2885000 | $0.2639000 | $0.2696000 | $0.2607000 |
| 2023-04-20 | $0.2639000 | $0.2590000 | $0.2713000 | $0.2588000 |
| 2023-04-21 | $0.2590000 | $0.2532000 | $0.2602000 | $0.2459000 |
| 2023-04-22 | $0.2532000 | $0.2570000 | $0.2577000 | $0.2510000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2512000 |
| 2023-04-24 | $0.2531000 | $0.2508000 | $0.2548000 | $0.2482000 |
| 2023-04-25 | $0.2508000 | $0.2667000 | $0.2889000 | $0.2533000 |
| 2023-04-26 | $0.2667000 | $0.2546000 | $0.2671000 | $0.2518000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2629000 | $0.2559000 |
| 2023-04-28 | $0.2610000 | $0.2531000 | $0.2593000 | $0.2519000 |
| 2023-04-29 | $0.2531000 | $0.2558000 | $0.2598000 | $0.2530000 |
| 2023-04-30 | $0.2558000 | $0.2506000 | $0.2523000 | $0.2459000 |
| 2023-05-01 | $0.2506000 | $0.2361000 | $0.2482000 | $0.2359000 |
| 2023-05-02 | $0.2361000 | $0.2430000 | $0.2452000 | $0.2398000 |
| 2023-05-03 | $0.2430000 | $0.2462000 | $0.2493000 | $0.2420000 |
| 2023-05-04 | $0.2462000 | $0.2405000 | $0.2442000 | $0.2382000 |
| 2023-05-05 | $0.2405000 | $0.2420000 | $0.2557000 | $0.2420000 |
| 2023-05-06 | $0.2420000 | $0.2349000 | $0.2360000 | $0.2298000 |
| 2023-05-07 | $0.2349000 | $0.2295000 | $0.2329000 | $0.2270000 |
| 2023-05-08 | $0.2295000 | $0.2126000 | $0.2267000 | $0.2099000 |
| 2023-05-09 | $0.2126000 | $0.2149000 | $0.2171000 | $0.2115000 |
| 2023-05-10 | $0.2149000 | $0.2174000 | $0.2180000 | $0.2117000 |
| 2023-05-11 | $0.2174000 | $0.2056000 | $0.2124000 | $0.2038000 |
| 2023-05-12 | $0.2056000 | $0.2088000 | $0.2146000 | $0.2040000 |
| 2023-05-13 | $0.2088000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-14 | $0.2060000 | $0.2043000 | $0.2079000 | $0.2038000 |
| 2023-05-15 | $0.2043000 | $0.2058000 | $0.2069000 | $0.2039000 |
| 2023-05-16 | $0.2058000 | $0.2146000 | $0.2178000 | $0.2051000 |
| 2023-05-17 | $0.2146000 | $0.2139000 | $0.2148000 | $0.2081000 |
| 2023-05-18 | $0.2139000 | $0.2063000 | $0.2144000 | $0.2051000 |
| 2023-05-19 | $0.2063000 | $0.2101000 | $0.2103000 | $0.2072000 |
| 2023-05-20 | $0.2101000 | $0.2135000 | $0.2160000 | $0.2109000 |
| 2023-05-21 | $0.2135000 | $0.2051000 | $0.2121000 | $0.2049000 |
| 2023-05-22 | $0.2051000 | $0.2038000 | $0.2065000 | $0.2029000 |
| 2023-05-23 | $0.2038000 | $0.2086000 | $0.2097000 | $0.2060000 |
| 2023-05-24 | $0.2086000 | $0.2189000 | $0.2236000 | $0.2007000 |
| 2023-05-25 | $0.2189000 | $0.2093000 | $0.2283000 | $0.2008000 |
| 2023-05-26 | $0.2093000 | $0.2096000 | $0.2160000 | $0.2085000 |
| 2023-05-27 | $0.2096000 | $0.2117000 | $0.2166000 | $0.2093000 |
| 2023-05-28 | $0.2117000 | $0.2178000 | $0.2236000 | $0.2175000 |
| 2023-05-29 | $0.2178000 | $0.2139000 | $0.2175000 | $0.2132000 |
| 2023-05-30 | $0.2139000 | $0.2140000 | $0.2140000 | $0.2139000 |
| 2023-05-31 | $0.2245000 | $0.2157000 | $0.2219000 | $0.2116000 |
| 2023-06-01 | $0.2157000 | $0.2121000 | $0.2145000 | $0.2114000 |
| 2023-06-02 | $0.2121000 | $0.2207000 | $0.2262000 | $0.2163000 |
| 2023-06-03 | $0.2207000 | $0.2170000 | $0.2195000 | $0.2164000 |
| 2023-06-04 | $0.2171000 | $0.2142000 | $0.2168000 | $0.2117000 |
| 2023-06-05 | $0.2142000 | $0.1924000 | $0.2060000 | $0.1911000 |
| 2023-06-06 | $0.1924000 | $0.2007000 | $0.2030000 | $0.1996000 |
| 2023-06-07 | $0.2007000 | $0.2006000 | $0.2007000 | $0.2006000 |
| 2023-06-08 | $0.1920000 | $0.1883000 | $0.1935000 | $0.1879000 |
| 2023-06-09 | $0.1883000 | $0.1914000 | $0.2109000 | $0.1866000 |
| 2023-06-10 | $0.1914000 | $0.1756000 | $0.1882000 | $0.1684000 |
| 2023-06-11 | $0.1756000 | $0.1732000 | $0.1762000 | $0.1726000 |
| 2023-06-12 | $0.1732000 | $0.1719000 | $0.1729000 | $0.1702000 |
| 2023-06-13 | $0.1719000 | $0.1744000 | $0.1755000 | $0.1707000 |
| 2023-06-14 | $0.1744000 | $0.1684000 | $0.1740000 | $0.1650000 |
| 2023-06-15 | $0.1684000 | $0.1707000 | $0.1735000 | $0.1679000 |
| 2023-06-16 | $0.1707000 | $0.1748000 | $0.1770000 | $0.1736000 |
| 2023-06-17 | $0.1748000 | $0.1753000 | $0.1783000 | $0.1748000 |
| 2023-06-18 | $0.1753000 | $0.1715000 | $0.1748000 | $0.1712000 |
| 2023-06-19 | $0.1715000 | $0.1770000 | $0.1829000 | $0.1725000 |
| 2023-06-20 | $0.1770000 | $0.1800000 | $0.1829000 | $0.1787000 |
| 2023-06-21 | $0.1800000 | $0.1836000 | $0.1903000 | $0.1831000 |
| 2023-06-22 | $0.1836000 | $0.1823000 | $0.1833000 | $0.1810000 |
| 2023-06-23 | $0.1823000 | $0.1903000 | $0.1909000 | $0.1838000 |
| 2023-06-24 | $0.1903000 | $0.1880000 | $0.2026000 | $0.1861000 |
| 2023-06-25 | $0.1880000 | $0.1892000 | $0.1930000 | $0.1886000 |
| 2023-06-26 | $0.1892000 | $0.1829000 | $0.1861000 | $0.1821000 |
| 2023-06-27 | $0.1829000 | $0.1899000 | $0.1969000 | $0.1859000 |
| 2023-06-28 | $0.1899000 | $0.1899000 | $0.1900000 | $0.1899000 |
| 2023-06-29 | $0.1787000 | $0.1786000 | $0.1811000 | $0.1783000 |
| 2023-06-30 | $0.1786000 | $0.1821000 | $0.1886000 | $0.1815000 |
| 2023-07-01 | $0.1821000 | $0.1872000 | $0.2038000 | $0.1799000 |
| 2023-07-02 | $0.1872000 | $0.1918000 | $0.2038000 | $0.1879000 |
| 2023-07-03 | $0.1918000 | $0.1939000 | $0.1956000 | $0.1912000 |
| 2023-07-04 | $0.1939000 | $0.2300000 | $0.2511000 | $0.1904000 |
| 2023-07-05 | $0.2300000 | $0.2076000 | $0.2558000 | $0.2040000 |
| 2023-07-06 | $0.2076000 | $0.1945000 | $0.2009000 | $0.1937000 |
| 2023-07-07 | $0.1945000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-08 | $0.1944000 | $0.2021000 | $0.2148000 | $0.1933000 |
| 2023-07-09 | $0.2022000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-10 | $0.2172000 | $0.2044000 | $0.2197000 | $0.2033000 |
| 2023-07-11 | $0.2044000 | $0.2035000 | $0.2095000 | $0.2010000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1964000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-15 | $0.2024000 | $0.2023000 | $0.2063000 | $0.2005000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2112000 | $0.1981000 |
| 2023-07-17 | $0.1998000 | $0.2026000 | $0.2040000 | $0.1986000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1988000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1989000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2123000 | $0.1998000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2068000 | $0.1963000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2092000 | $0.1958000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-27 | $0.2005000 | $0.2222000 | $0.2481000 | $0.1989000 |
| 2023-07-28 | $0.2222000 | $0.2124000 | $0.2530000 | $0.2120000 |
| 2023-07-29 | $0.2124000 | $0.2244000 | $0.2417000 | $0.2131000 |
| 2023-07-30 | $0.2244000 | $0.2318000 | $0.2346000 | $0.2219000 |
| 2023-07-31 | $0.2318000 | $0.2313000 | $0.2448000 | $0.2268000 |
| 2023-08-01 | $0.2313000 | $0.2206000 | $0.2362000 | $0.2180000 |
| 2023-08-02 | $0.2206000 | $0.2091000 | $0.2222000 | $0.2085000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2165000 | $0.2062000 |
| 2023-08-04 | $0.2080000 | $0.2043000 | $0.2103000 | $0.2016000 |
| 2023-08-05 | $0.2043000 | $0.2046000 | $0.2061000 | $0.2028000 |
| 2023-08-06 | $0.2046000 | $0.2033000 | $0.2051000 | $0.2011000 |
| 2023-08-07 | $0.2033000 | $0.1982000 | $0.2041000 | $0.1977000 |
| 2023-08-08 | $0.1982000 | $0.2013000 | $0.2179000 | $0.1976000 |
| 2023-08-09 | $0.2013000 | $0.2004000 | $0.2028000 | $0.1993000 |
| 2023-08-10 | $0.2004000 | $0.1988000 | $0.2023000 | $0.1988000 |
| 2023-08-11 | $0.1988000 | $0.1976000 | $0.1997000 | $0.1971000 |
| 2023-08-12 | $0.1976000 | $0.2017000 | $0.2027000 | $0.1977000 |
| 2023-08-13 | $0.2017000 | $0.2006000 | $0.2008000 | $0.1988000 |
| 2023-08-14 | $0.2006000 | $0.2025000 | $0.2045000 | $0.2001000 |
| 2023-08-15 | $0.2025000 | $0.1977000 | $0.2054000 | $0.1962000 |
| 2023-08-16 | $0.1977000 | $0.1860000 | $0.1974000 | $0.1851000 |
| 2023-08-17 | $0.1860000 | $0.1795000 | $0.1909000 | $0.1729000 |
| 2023-08-18 | $0.1795000 | $0.1799000 | $0.1804000 | $0.1756000 |
| 2023-08-19 | $0.1799000 | $0.1793000 | $0.1818000 | $0.1787000 |
| 2023-08-20 | $0.1793000 | $0.1820000 | $0.1915000 | $0.1810000 |
| 2023-08-21 | $0.1820000 | $0.1802000 | $0.1821000 | $0.1777000 |
| 2023-08-22 | $0.1802000 | $0.1737000 | $0.1768000 | $0.1706000 |
| 2023-08-23 | $0.1737000 | $0.1753000 | $0.1794000 | $0.1747000 |
| 2023-08-24 | $0.1753000 | $0.1833000 | $0.1953000 | $0.1727000 |
| 2023-08-25 | $0.1833000 | $0.1807000 | $0.1831000 | $0.1760000 |
| 2023-08-26 | $0.1807000 | $0.1827000 | $0.1946000 | $0.1773000 |
| 2023-08-27 | $0.1827000 | $0.1810000 | $0.1982000 | $0.1800000 |
| 2023-08-28 | $0.1810000 | $0.1819000 | $0.1938000 | $0.1804000 |
| 2023-08-29 | $0.1819000 | $0.1889000 | $0.2017000 | $0.1882000 |
| 2023-08-30 | $0.1889000 | $0.1931000 | $0.1973000 | $0.1849000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-03 | $0.1799000 | $0.1858000 | $0.1893000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1850000 | $0.1796000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1879000 | $0.1803000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1906000 | $0.1757000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-13 | $0.1818000 | $0.1840000 | $0.1881000 | $0.1833000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-17 | $0.1851000 | $0.1826000 | $0.1862000 | $0.1818000 |
| 2023-09-18 | $0.1826000 | $0.1843000 | $0.1857000 | $0.1826000 |
| 2023-09-19 | $0.1843000 | $0.1857000 | $0.1860000 | $0.1842000 |
| 2023-09-20 | $0.1857000 | $0.1838000 | $0.1846000 | $0.1815000 |
| 2023-09-21 | $0.1838000 | $0.1811000 | $0.1812000 | $0.1771000 |
| 2023-09-22 | $0.1811000 | $0.1830000 | $0.1835000 | $0.1794000 |
| 2023-09-23 | $0.1830000 | $0.1854000 | $0.1938000 | $0.1820000 |
| 2023-09-24 | $0.1854000 | $0.1808000 | $0.1872000 | $0.1808000 |
| 2023-09-25 | $0.1808000 | $0.1871000 | $0.1885000 | $0.1817000 |
| 2023-09-26 | $0.1871000 | $0.1856000 | $0.1926000 | $0.1850000 |
| 2023-09-27 | $0.1856000 | $0.1829000 | $0.1871000 | $0.1817000 |
| 2023-09-28 | $0.1829000 | $0.1858000 | $0.1896000 | $0.1823000 |
| 2023-09-29 | $0.1858000 | $0.1843000 | $0.1879000 | $0.1836000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1842000 | $0.1807000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-07 | $0.1814000 | $0.1854000 | $0.1857000 | $0.1800000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-11 | $0.1706000 | $0.1700000 | $0.1711000 | $0.1692000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1708000 | $0.1706000 |
| 2023-10-17 | $0.1750000 | $0.1736000 | $0.1839000 | $0.1713000 |
| 2023-10-18 | $0.1736000 | $0.1736000 | $0.1745000 | $0.1718000 |
| 2023-10-19 | $0.1736000 | $0.1734000 | $0.1736000 | $0.1734000 |
| 2023-10-20 | $0.1721000 | $0.1740000 | $0.1769000 | $0.1727000 |
| 2023-10-21 | $0.1740000 | $0.1820000 | $0.1851000 | $0.1766000 |
| 2023-10-22 | $0.1820000 | $0.1823000 | $0.1824000 | $0.1820000 |
| 2023-10-24 | $0.1851000 | $0.1914000 | $0.2042000 | $0.1801000 |
| 2023-10-25 | $0.1914000 | $0.1904000 | $0.1922000 | $0.1890000 |
| 2023-10-26 | $0.1904000 | $0.1894000 | $0.1937000 | $0.1872000 |
| 2023-10-27 | $0.1894000 | $0.1893000 | $0.1894000 | $0.1891000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-11-01 | $0.1955000 | $0.1955000 | $0.1957000 | $0.1954000 |
| 2023-11-02 | $0.2005000 | $0.1963000 | $0.1978000 | $0.1931000 |
| 2023-11-03 | $0.1963000 | $0.1964000 | $0.1965000 | $0.1962000 |
| 2023-11-20 | $0.2115000 | $0.2075000 | $0.2128000 | $0.2061000 |
| 2023-11-21 | $0.2075000 | $0.2068000 | $0.2076000 | $0.2068000 |
| 2024-01-27 | $0.2132000 | $0.2191000 | $0.2206000 | $0.2103000 |
| 2024-01-28 | $0.2191000 | $0.2190000 | $0.2193000 | $0.2188000 |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
技术
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
特征
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO 状态
Upcoming
令牌供应
21000000
开始日期
2017-09-06
结束日期
2017-09-27
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00117
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Wanchain News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约