COMP Coin Values COMP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaCompound Crypto Coin Rank 27
Veebisait
2,561,279 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound
Compound valuesUSD Hind $ 192.17
$ 192.17
Compound BTC Hind 0.02077372
0.02077372
Compound 24h turumaht $ 243,760,480
$ 243,760,480
Compound Turuosa ülempiirid $ 492,207,166
$ 492,207,166
24h turumaht
26,350 BTC 1 H
0.05 %
24 H
-1.1 %
7 d
-13.88 %
Täna Compound USA dollarites on praegu hind
192.17
USD, ja kui see on muudetud Bitcoin on
0.02077372
BTC. Kogusumma 2,561,279 COMP praegu ringlusse turul. Compound hinnad muutuvad praegu -1.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.438 M US dollars Compound on kaubeldatud Krüptovahetused. Hangi Compound's edusamme, lisades selle oma lemmikud tasuta portfelli.
COMP Tabelid
Compound Hind Tabelid
COMP Kõrge/Madal hinnatabel
Compound Hind Kõrge/Madal hinnatabel
Historical Data
Compound Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $35.50 | $36.16 | $36.48 | $34.77 |
| 2023-01-11 | $36.16 | $36.11 | $36.35 | $34.41 |
| 2023-01-12 | $36.11 | $37.74 | $37.88 | $35.72 |
| 2023-01-13 | $37.74 | $39.44 | $39.60 | $37.20 |
| 2023-01-14 | $39.48 | $52.49 | $55.58 | $39.43 |
| 2023-01-15 | $52.49 | $52.16 | $53.66 | $49.40 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.53 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $49.77 | $53.20 | $46.82 |
| 2023-01-19 | $49.77 | $48.38 | $49.77 | $46.21 |
| 2023-01-20 | $48.47 | $51.39 | $51.87 | $47.20 |
| 2023-01-21 | $51.39 | $50.88 | $54.02 | $50.12 |
| 2023-01-22 | $50.88 | $51.33 | $53.65 | $49.61 |
| 2023-01-23 | $51.33 | $52.06 | $53.99 | $51.18 |
| 2023-01-24 | $52.06 | $48.19 | $53.65 | $47.32 |
| 2023-01-25 | $48.19 | $51.17 | $52.26 | $47.32 |
| 2023-01-26 | $51.17 | $55.19 | $55.49 | $50.53 |
| 2023-01-27 | $55.19 | $57.71 | $61.62 | $52.02 |
| 2023-01-28 | $57.71 | $55.70 | $58.01 | $54.70 |
| 2023-01-29 | $55.70 | $56.12 | $57.31 | $55.09 |
| 2023-01-30 | $56.12 | $51.67 | $57.12 | $50.46 |
| 2023-01-31 | $51.67 | $51.95 | $53.36 | $51.23 |
| 2023-02-01 | $51.95 | $55.53 | $55.75 | $49.93 |
| 2023-02-02 | $55.53 | $52.43 | $58.28 | $52.06 |
| 2023-02-03 | $52.43 | $54.49 | $55.20 | $52.43 |
| 2023-02-04 | $54.49 | $53.69 | $54.82 | $53.06 |
| 2023-02-05 | $53.69 | $51.99 | $54.16 | $50.56 |
| 2023-02-06 | $51.99 | $51.34 | $53.36 | $51.05 |
| 2023-02-07 | $51.31 | $57.14 | $58.05 | $51.25 |
| 2023-02-08 | $57.14 | $56.07 | $58.25 | $53.89 |
| 2023-02-09 | $56.07 | $49.15 | $56.66 | $47.95 |
| 2023-02-10 | $49.15 | $49.80 | $50.61 | $48.23 |
| 2023-02-11 | $49.80 | $50.11 | $50.68 | $49.49 |
| 2023-02-12 | $50.11 | $48.60 | $50.46 | $47.74 |
| 2023-02-13 | $48.60 | $48.69 | $49.95 | $46.67 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $51.96 | $52.25 | $48.57 |
| 2023-02-16 | $51.96 | $48.69 | $53.49 | $48.51 |
| 2023-02-17 | $48.69 | $52.03 | $52.90 | $48.47 |
| 2023-02-18 | $52.03 | $54.84 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $56.70 | $63.75 | $52.94 |
| 2023-02-20 | $56.70 | $57.96 | $58.05 | $55.05 |
| 2023-02-21 | $57.96 | $57.64 | $59.87 | $55.21 |
| 2023-02-22 | $57.64 | $54.22 | $57.64 | $52.06 |
| 2023-02-23 | $54.22 | $53.46 | $55.26 | $52.39 |
| 2023-02-24 | $53.46 | $50.87 | $54.07 | $49.62 |
| 2023-02-25 | $50.87 | $50.63 | $51.34 | $48.25 |
| 2023-02-26 | $50.63 | $51.80 | $52.14 | $50.15 |
| 2023-02-27 | $51.80 | $50.10 | $52.56 | $50.08 |
| 2023-02-28 | $50.10 | $48.87 | $50.38 | $48.41 |
| 2023-03-01 | $48.87 | $51.75 | $51.83 | $48.35 |
| 2023-03-02 | $51.75 | $49.95 | $51.86 | $48.49 |
| 2023-03-03 | $49.95 | $47.67 | $49.96 | $44.23 |
| 2023-03-04 | $47.67 | $46.64 | $48.54 | $45.72 |
| 2023-03-05 | $46.64 | $45.61 | $47.48 | $45.35 |
| 2023-03-06 | $45.61 | $46.36 | $46.87 | $44.76 |
| 2023-03-07 | $46.36 | $45.41 | $46.95 | $44.14 |
| 2023-03-08 | $45.41 | $40.96 | $45.89 | $40.67 |
| 2023-03-09 | $40.96 | $38.71 | $42.45 | $37.63 |
| 2023-03-10 | $38.68 | $38.89 | $39.16 | $35.64 |
| 2023-03-11 | $38.89 | $38.19 | $40.29 | $36.04 |
| 2023-03-12 | $38.19 | $42.83 | $42.83 | $37.64 |
| 2023-03-13 | $42.83 | $44.94 | $45.37 | $40.93 |
| 2023-03-14 | $44.94 | $46.75 | $48.64 | $43.15 |
| 2023-03-15 | $46.75 | $42.94 | $48.08 | $41.48 |
| 2023-03-16 | $42.94 | $43.23 | $43.80 | $42.03 |
| 2023-03-17 | $43.23 | $46.77 | $46.84 | $42.48 |
| 2023-03-18 | $46.77 | $44.95 | $47.93 | $44.63 |
| 2023-03-19 | $44.95 | $46.21 | $47.50 | $44.80 |
| 2023-03-20 | $46.21 | $43.85 | $46.59 | $43.35 |
| 2023-03-21 | $43.85 | $45.68 | $45.86 | $42.75 |
| 2023-03-22 | $45.68 | $42.70 | $45.74 | $41.18 |
| 2023-03-23 | $42.70 | $44.23 | $44.89 | $42.02 |
| 2023-03-24 | $44.16 | $42.42 | $44.53 | $41.61 |
| 2023-03-25 | $42.42 | $41.89 | $42.78 | $41.45 |
| 2023-03-26 | $41.92 | $42.65 | $43.05 | $41.75 |
| 2023-03-27 | $42.65 | $41.12 | $42.94 | $39.71 |
| 2023-03-28 | $41.12 | $41.78 | $42.40 | $40.42 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $43.14 | $43.32 | $41.14 |
| 2023-04-01 | $43.14 | $43.58 | $43.82 | $42.63 |
| 2023-04-02 | $43.58 | $42.33 | $44.31 | $41.60 |
| 2023-04-03 | $42.33 | $42.61 | $43.44 | $40.84 |
| 2023-04-04 | $42.61 | $43.62 | $44.04 | $42.03 |
| 2023-04-05 | $43.62 | $43.73 | $44.74 | $43.06 |
| 2023-04-06 | $43.73 | $43.13 | $43.86 | $42.44 |
| 2023-04-07 | $43.20 | $42.66 | $43.54 | $41.87 |
| 2023-04-08 | $42.66 | $42.18 | $42.71 | $41.68 |
| 2023-04-09 | $42.18 | $42.90 | $43.15 | $41.66 |
| 2023-04-10 | $42.90 | $43.78 | $43.85 | $42.01 |
| 2023-04-11 | $43.78 | $43.46 | $44.35 | $43.29 |
| 2023-04-12 | $43.46 | $43.06 | $43.71 | $41.84 |
| 2023-04-13 | $43.06 | $44.38 | $44.43 | $42.39 |
| 2023-04-14 | $44.38 | $45.14 | $45.80 | $43.66 |
| 2023-04-15 | $45.14 | $45.10 | $45.71 | $44.31 |
| 2023-04-16 | $45.10 | $46.38 | $46.95 | $44.09 |
| 2023-04-17 | $46.38 | $45.43 | $46.58 | $44.45 |
| 2023-04-18 | $45.50 | $46.19 | $46.78 | $45.26 |
| 2023-04-19 | $46.19 | $41.53 | $46.26 | $40.48 |
| 2023-04-20 | $41.53 | $40.50 | $41.96 | $39.75 |
| 2023-04-21 | $40.50 | $38.76 | $41.23 | $38.07 |
| 2023-04-22 | $38.76 | $40.11 | $40.34 | $38.48 |
| 2023-04-23 | $40.11 | $39.54 | $40.20 | $38.49 |
| 2023-04-24 | $39.54 | $39.74 | $40.36 | $38.95 |
| 2023-04-25 | $39.74 | $40.26 | $40.40 | $38.53 |
| 2023-04-26 | $40.26 | $39.61 | $41.92 | $37.57 |
| 2023-04-27 | $39.61 | $40.82 | $41.40 | $39.56 |
| 2023-04-28 | $40.82 | $40.73 | $40.92 | $39.73 |
| 2023-04-29 | $40.73 | $42.57 | $42.57 | $40.63 |
| 2023-04-30 | $42.57 | $41.51 | $42.57 | $41.34 |
| 2023-05-01 | $41.51 | $40.03 | $41.78 | $39.51 |
| 2023-05-02 | $40.03 | $39.86 | $40.12 | $39.39 |
| 2023-05-03 | $39.86 | $40.70 | $40.98 | $39.01 |
| 2023-05-04 | $40.70 | $39.89 | $40.78 | $39.75 |
| 2023-05-05 | $39.89 | $40.77 | $41.19 | $39.56 |
| 2023-05-06 | $40.77 | $39.45 | $41.11 | $38.31 |
| 2023-05-07 | $39.44 | $38.73 | $39.53 | $38.58 |
| 2023-05-08 | $38.73 | $36.54 | $39.07 | $34.87 |
| 2023-05-09 | $36.54 | $36.60 | $36.83 | $35.96 |
| 2023-05-10 | $36.60 | $36.68 | $37.39 | $34.86 |
| 2023-05-11 | $36.68 | $35.52 | $36.68 | $33.93 |
| 2023-05-12 | $35.46 | $35.02 | $35.58 | $33.64 |
| 2023-05-13 | $35.02 | $34.48 | $35.09 | $34.24 |
| 2023-05-14 | $34.51 | $34.86 | $35.09 | $34.01 |
| 2023-05-15 | $34.86 | $34.90 | $35.52 | $34.31 |
| 2023-05-16 | $34.90 | $35.07 | $35.63 | $34.55 |
| 2023-05-17 | $35.07 | $36.11 | $36.19 | $34.66 |
| 2023-05-18 | $36.11 | $35.57 | $36.27 | $34.91 |
| 2023-05-19 | $35.53 | $35.93 | $36.07 | $35.33 |
| 2023-05-20 | $35.93 | $35.78 | $36.04 | $35.55 |
| 2023-05-21 | $35.78 | $34.62 | $35.88 | $34.31 |
| 2023-05-22 | $34.62 | $35.22 | $35.42 | $34.07 |
| 2023-05-23 | $35.22 | $35.54 | $35.98 | $35.10 |
| 2023-05-24 | $35.54 | $34.72 | $35.54 | $33.76 |
| 2023-05-25 | $34.72 | $33.90 | $34.83 | $33.68 |
| 2023-05-26 | $33.90 | $34.37 | $34.52 | $33.29 |
| 2023-05-27 | $34.37 | $35.08 | $35.26 | $34.26 |
| 2023-05-28 | $35.08 | $36.43 | $36.88 | $34.95 |
| 2023-05-29 | $36.43 | $36.90 | $37.04 | $36.06 |
| 2023-05-30 | $36.90 | $36.47 | $37.12 | $36.26 |
| 2023-05-31 | $36.47 | $35.85 | $36.63 | $35.45 |
| 2023-06-01 | $35.85 | $35.38 | $36.02 | $35.12 |
| 2023-06-02 | $35.38 | $35.67 | $36.41 | $34.94 |
| 2023-06-03 | $35.67 | $35.46 | $35.99 | $35.33 |
| 2023-06-04 | $35.46 | $35.46 | $35.96 | $35.20 |
| 2023-06-05 | $35.46 | $32.61 | $35.51 | $31.42 |
| 2023-06-06 | $32.61 | $33.80 | $34.23 | $32.40 |
| 2023-06-07 | $33.80 | $32.10 | $33.80 | $31.55 |
| 2023-06-08 | $32.10 | $31.97 | $32.51 | $31.65 |
| 2023-06-09 | $31.97 | $32.21 | $32.76 | $31.73 |
| 2023-06-10 | $32.21 | $26.64 | $32.25 | $23.63 |
| 2023-06-11 | $26.64 | $26.19 | $26.71 | $25.78 |
| 2023-06-12 | $26.19 | $28.20 | $28.83 | $25.59 |
| 2023-06-13 | $28.20 | $27.21 | $28.39 | $27.00 |
| 2023-06-14 | $27.21 | $26.49 | $28.14 | $26.11 |
| 2023-06-15 | $26.49 | $27.02 | $27.31 | $26.07 |
| 2023-06-16 | $27.02 | $27.78 | $27.82 | $26.63 |
| 2023-06-17 | $27.78 | $28.63 | $28.93 | $27.67 |
| 2023-06-18 | $28.63 | $27.93 | $28.86 | $27.86 |
| 2023-06-19 | $27.92 | $28.40 | $28.55 | $27.71 |
| 2023-06-20 | $28.40 | $28.82 | $28.96 | $27.54 |
| 2023-06-21 | $28.82 | $29.84 | $30.03 | $28.72 |
| 2023-06-22 | $29.84 | $29.53 | $30.86 | $29.26 |
| 2023-06-23 | $29.53 | $30.58 | $31.33 | $29.51 |
| 2023-06-24 | $30.58 | $30.55 | $31.14 | $29.84 |
| 2023-06-25 | $30.55 | $37.72 | $43.20 | $30.50 |
| 2023-06-26 | $37.72 | $35.69 | $38.80 | $35.40 |
| 2023-06-27 | $35.69 | $42.07 | $44.93 | $35.69 |
| 2023-06-28 | $42.07 | $40.25 | $44.02 | $38.95 |
| 2023-06-29 | $40.25 | $49.86 | $55.87 | $38.74 |
| 2023-06-30 | $49.86 | $55.86 | $59.45 | $48.16 |
| 2023-07-01 | $55.86 | $52.40 | $56.04 | $51.44 |
| 2023-07-02 | $52.40 | $68.54 | $69.87 | $50.93 |
| 2023-07-03 | $68.54 | $63.55 | $70.59 | $60.89 |
| 2023-07-04 | $63.56 | $62.50 | $70.77 | $61.12 |
| 2023-07-05 | $62.50 | $60.01 | $65.91 | $54.82 |
| 2023-07-06 | $59.49 | $56.77 | $63.97 | $56.36 |
| 2023-07-07 | $56.59 | $55.65 | $59.40 | $54.09 |
| 2023-07-08 | $55.65 | $53.99 | $57.43 | $52.87 |
| 2023-07-09 | $53.99 | $60.55 | $63.24 | $51.80 |
| 2023-07-10 | $60.55 | $59.39 | $62.65 | $57.00 |
| 2023-07-11 | $59.39 | $66.46 | $68.33 | $58.67 |
| 2023-07-12 | $66.46 | $70.79 | $74.17 | $64.60 |
| 2023-07-13 | $70.79 | $69.57 | $72.83 | $67.72 |
| 2023-07-14 | $69.61 | $66.65 | $72.47 | $66.07 |
| 2023-07-15 | $66.65 | $76.33 | $78.36 | $64.96 |
| 2023-07-16 | $76.33 | $77.50 | $85.99 | $74.29 |
| 2023-07-17 | $77.50 | $76.15 | $79.21 | $70.97 |
| 2023-07-18 | $75.96 | $71.18 | $76.73 | $68.98 |
| 2023-07-19 | $71.18 | $69.27 | $74.06 | $68.97 |
| 2023-07-20 | $69.27 | $73.32 | $74.83 | $68.91 |
| 2023-07-21 | $73.32 | $71.04 | $77.15 | $70.87 |
| 2023-07-22 | $71.04 | $70.52 | $71.96 | $69.36 |
| 2023-07-23 | $70.52 | $70.14 | $72.89 | $69.79 |
| 2023-07-24 | $70.14 | $63.42 | $70.14 | $62.52 |
| 2023-07-25 | $63.42 | $62.36 | $63.87 | $58.36 |
| 2023-07-26 | $62.36 | $70.57 | $73.22 | $62.20 |
| 2023-07-27 | $70.83 | $70.21 | $74.15 | $69.56 |
| 2023-07-28 | $70.21 | $72.42 | $72.47 | $69.26 |
| 2023-07-29 | $72.42 | $72.25 | $74.88 | $71.54 |
| 2023-07-30 | $72.25 | $70.78 | $75.79 | $70.66 |
| 2023-07-31 | $70.78 | $66.24 | $79.52 | $65.48 |
| 2023-08-01 | $66.24 | $65.91 | $68.79 | $61.18 |
| 2023-08-02 | $65.91 | $61.67 | $67.21 | $61.49 |
| 2023-08-03 | $61.67 | $59.95 | $62.17 | $58.52 |
| 2023-08-04 | $59.95 | $57.94 | $61.37 | $56.12 |
| 2023-08-05 | $57.97 | $57.47 | $58.53 | $54.50 |
| 2023-08-06 | $57.47 | $56.78 | $60.28 | $56.45 |
| 2023-08-07 | $56.78 | $54.28 | $58.37 | $53.03 |
| 2023-08-08 | $54.28 | $55.98 | $56.33 | $53.53 |
| 2023-08-09 | $55.98 | $55.78 | $56.74 | $54.81 |
| 2023-08-10 | $55.78 | $55.33 | $57.40 | $54.83 |
| 2023-08-11 | $55.33 | $55.49 | $55.98 | $54.86 |
| 2023-08-12 | $55.49 | $55.37 | $56.84 | $54.99 |
| 2023-08-13 | $55.37 | $54.29 | $55.56 | $53.59 |
| 2023-08-14 | $54.29 | $55.70 | $56.66 | $53.94 |
| 2023-08-15 | $55.70 | $50.83 | $56.40 | $47.72 |
| 2023-08-16 | $50.83 | $46.72 | $51.01 | $45.85 |
| 2023-08-17 | $46.72 | $39.95 | $47.47 | $35.59 |
| 2023-08-18 | $39.95 | $42.11 | $42.62 | $39.83 |
| 2023-08-19 | $42.11 | $42.73 | $43.80 | $41.22 |
| 2023-08-20 | $42.73 | $42.36 | $42.96 | $41.92 |
| 2023-08-21 | $42.36 | $41.63 | $42.85 | $40.22 |
| 2023-08-22 | $41.63 | $42.30 | $45.15 | $40.17 |
| 2023-08-23 | $42.27 | $43.07 | $43.94 | $41.51 |
| 2023-08-24 | $43.07 | $43.44 | $44.99 | $42.31 |
| 2023-08-25 | $43.44 | $42.69 | $43.66 | $41.78 |
| 2023-08-26 | $42.69 | $42.13 | $43.45 | $41.77 |
| 2023-08-27 | $42.13 | $42.23 | $43.00 | $41.67 |
| 2023-08-28 | $42.23 | $42.00 | $42.23 | $41.06 |
| 2023-08-29 | $42.00 | $43.77 | $44.44 | $40.68 |
| 2023-08-30 | $43.77 | $42.89 | $44.16 | $42.28 |
| 2023-08-31 | $42.89 | $41.13 | $43.48 | $40.24 |
| 2023-09-01 | $41.13 | $40.06 | $41.54 | $39.22 |
| 2023-09-02 | $40.06 | $40.48 | $41.45 | $39.98 |
| 2023-09-03 | $40.48 | $40.29 | $40.85 | $39.82 |
| 2023-09-04 | $40.29 | $40.21 | $41.20 | $39.79 |
| 2023-09-05 | $40.21 | $40.03 | $40.40 | $39.79 |
| 2023-09-06 | $40.03 | $40.28 | $40.85 | $39.52 |
| 2023-09-07 | $40.28 | $40.12 | $40.31 | $39.36 |
| 2023-09-08 | $40.12 | $39.66 | $40.44 | $39.24 |
| 2023-09-09 | $39.66 | $39.20 | $40.10 | $39.15 |
| 2023-09-10 | $39.20 | $37.06 | $39.22 | $35.63 |
| 2023-09-11 | $37.06 | $35.79 | $37.17 | $34.90 |
| 2023-09-12 | $35.86 | $36.75 | $37.50 | $35.69 |
| 2023-09-13 | $36.75 | $39.48 | $42.21 | $36.71 |
| 2023-09-14 | $39.48 | $39.29 | $40.42 | $38.34 |
| 2023-09-15 | $39.29 | $41.05 | $42.00 | $39.10 |
| 2023-09-16 | $41.00 | $39.95 | $42.87 | $39.71 |
| 2023-09-17 | $39.95 | $38.59 | $40.03 | $37.59 |
| 2023-09-18 | $38.54 | $39.41 | $41.22 | $38.11 |
| 2023-09-19 | $39.41 | $39.98 | $41.09 | $39.18 |
| 2023-09-20 | $39.98 | $40.00 | $40.46 | $38.89 |
| 2023-09-21 | $39.98 | $38.58 | $42.12 | $38.42 |
| 2023-09-22 | $38.58 | $39.54 | $39.63 | $38.19 |
| 2023-09-23 | $39.54 | $40.30 | $40.37 | $39.22 |
| 2023-09-24 | $40.30 | $40.24 | $40.88 | $39.83 |
| 2023-09-25 | $40.16 | $39.73 | $41.19 | $39.64 |
| 2023-09-26 | $39.73 | $39.26 | $39.76 | $38.30 |
| 2023-09-27 | $39.23 | $41.36 | $41.39 | $39.19 |
| 2023-09-28 | $41.30 | $49.45 | $50.17 | $40.65 |
| 2023-09-29 | $49.45 | $48.99 | $49.98 | $46.29 |
| 2023-09-30 | $48.99 | $46.88 | $50.55 | $46.35 |
| 2023-10-01 | $46.84 | $48.00 | $49.58 | $46.13 |
| 2023-10-02 | $48.00 | $45.83 | $49.36 | $44.76 |
| 2023-10-03 | $45.83 | $44.39 | $46.37 | $43.86 |
| 2023-10-04 | $44.39 | $44.31 | $44.54 | $42.55 |
| 2023-10-05 | $44.35 | $42.33 | $45.52 | $42.33 |
| 2023-10-06 | $42.31 | $44.31 | $45.09 | $42.31 |
| 2023-10-07 | $44.31 | $43.61 | $44.73 | $43.44 |
| 2023-10-08 | $43.66 | $43.14 | $43.94 | $42.96 |
| 2023-10-09 | $43.14 | $41.46 | $44.42 | $40.32 |
| 2023-10-10 | $41.50 | $41.28 | $42.09 | $40.71 |
| 2023-10-11 | $41.27 | $41.16 | $41.64 | $40.40 |
| 2023-10-12 | $41.30 | $40.55 | $41.53 | $39.78 |
| 2023-10-13 | $40.57 | $40.42 | $41.10 | $40.12 |
| 2023-10-14 | $40.42 | $40.47 | $40.47 | $40.42 |
| 2023-10-16 | $40.92 | $41.42 | $43.47 | $40.81 |
| 2023-10-17 | $41.42 | $40.07 | $41.52 | $39.15 |
| 2023-10-18 | $40.07 | $39.76 | $41.05 | $39.50 |
| 2023-10-19 | $39.74 | $40.06 | $40.34 | $38.99 |
| 2023-10-20 | $40.17 | $40.27 | $41.77 | $39.96 |
| 2023-10-21 | $40.27 | $42.41 | $42.90 | $40.13 |
| 2023-10-22 | $42.41 | $44.04 | $44.52 | $42.02 |
| 2023-10-23 | $44.07 | $45.65 | $46.71 | $43.44 |
| 2023-10-24 | $45.74 | $46.03 | $48.32 | $44.25 |
| 2023-10-25 | $46.03 | $45.58 | $46.76 | $44.09 |
| 2023-10-26 | $45.70 | $45.70 | $47.84 | $43.55 |
| 2023-10-27 | $45.74 | $44.84 | $45.80 | $43.81 |
| 2023-10-28 | $44.84 | $46.18 | $46.52 | $44.82 |
| 2023-10-29 | $46.08 | $47.04 | $47.78 | $45.17 |
| 2023-10-30 | $47.04 | $47.31 | $47.71 | $45.79 |
| 2023-10-31 | $47.28 | $45.89 | $48.00 | $44.24 |
| 2023-11-01 | $45.89 | $48.31 | $48.45 | $43.98 |
| 2023-11-02 | $48.31 | $46.94 | $52.72 | $45.55 |
| 2023-11-03 | $46.93 | $47.01 | $47.19 | $44.79 |
| 2023-11-04 | $47.01 | $48.55 | $49.26 | $46.49 |
| 2023-11-05 | $48.55 | $49.78 | $50.92 | $48.16 |
| 2023-11-06 | $49.78 | $51.74 | $52.13 | $48.70 |
| 2023-11-07 | $51.74 | $51.22 | $54.47 | $49.86 |
| 2023-11-08 | $51.36 | $52.59 | $53.16 | $50.64 |
| 2023-11-09 | $52.45 | $54.27 | $58.13 | $45.07 |
| 2023-11-10 | $54.27 | $55.10 | $55.37 | $51.40 |
| 2023-11-11 | $55.10 | $54.56 | $57.67 | $52.01 |
| 2023-11-12 | $54.56 | $54.45 | $55.87 | $52.07 |
| 2023-11-13 | $54.46 | $51.33 | $56.40 | $51.11 |
| 2023-11-14 | $51.33 | $52.09 | $55.57 | $50.10 |
| 2023-11-15 | $52.20 | $57.78 | $59.28 | $52.10 |
| 2023-11-16 | $57.78 | $53.71 | $58.63 | $52.16 |
| 2023-11-17 | $53.71 | $52.35 | $55.15 | $50.19 |
| 2023-11-18 | $52.57 | $51.03 | $52.70 | $48.57 |
| 2023-11-19 | $51.03 | $52.35 | $52.60 | $49.63 |
| 2023-11-20 | $52.35 | $51.16 | $53.57 | $50.50 |
| 2023-11-21 | $51.17 | $47.54 | $52.16 | $46.65 |
| 2023-11-22 | $47.25 | $50.44 | $51.23 | $47.07 |
| 2023-11-23 | $50.44 | $51.36 | $51.79 | $50.07 |
| 2023-11-24 | $51.36 | $51.28 | $52.76 | $50.95 |
| 2023-11-25 | $51.28 | $53.36 | $54.61 | $51.03 |
| 2023-11-26 | $53.36 | $52.65 | $55.11 | $51.12 |
| 2023-11-27 | $52.65 | $50.97 | $52.93 | $49.71 |
| 2023-11-28 | $50.96 | $51.31 | $52.01 | $50.02 |
| 2023-11-29 | $51.31 | $51.26 | $52.04 | $50.21 |
| 2023-11-30 | $51.26 | $50.61 | $51.85 | $50.29 |
| 2023-12-01 | $50.61 | $51.38 | $51.80 | $50.26 |
| 2023-12-02 | $51.48 | $52.24 | $52.44 | $51.28 |
| 2023-12-03 | $52.24 | $51.18 | $52.60 | $50.73 |
| 2023-12-04 | $51.18 | $50.97 | $52.95 | $48.84 |
| 2023-12-05 | $51.07 | $52.45 | $53.43 | $49.48 |
| 2023-12-06 | $52.49 | $50.65 | $53.41 | $49.91 |
| 2023-12-07 | $50.65 | $52.83 | $53.00 | $49.90 |
| 2023-12-08 | $52.83 | $55.32 | $55.48 | $52.59 |
| 2023-12-09 | $55.47 | $54.82 | $57.21 | $54.15 |
| 2023-12-10 | $54.82 | $55.74 | $56.76 | $53.50 |
| 2023-12-11 | $55.74 | $50.49 | $56.26 | $48.63 |
| 2023-12-12 | $50.49 | $50.91 | $51.96 | $49.63 |
| 2023-12-13 | $50.91 | $50.93 | $51.46 | $48.41 |
| 2023-12-14 | $50.89 | $51.95 | $52.40 | $48.94 |
| 2023-12-15 | $52.05 | $50.55 | $55.24 | $50.25 |
| 2023-12-16 | $50.57 | $53.36 | $53.73 | $50.36 |
| 2023-12-17 | $53.36 | $50.66 | $53.71 | $50.35 |
| 2023-12-18 | $50.66 | $50.46 | $51.39 | $47.80 |
| 2023-12-19 | $50.54 | $49.77 | $51.60 | $49.08 |
| 2023-12-20 | $49.77 | $50.28 | $51.89 | $49.45 |
| 2023-12-21 | $50.28 | $52.07 | $52.14 | $49.84 |
| 2023-12-22 | $52.07 | $53.59 | $53.88 | $51.24 |
| 2023-12-23 | $53.59 | $54.92 | $55.83 | $51.92 |
| 2023-12-24 | $54.92 | $56.95 | $59.14 | $52.97 |
| 2023-12-25 | $56.95 | $57.91 | $60.60 | $56.04 |
| 2023-12-26 | $57.91 | $62.96 | $63.86 | $56.03 |
| 2023-12-27 | $62.96 | $63.95 | $64.87 | $59.89 |
| 2023-12-28 | $63.95 | $62.03 | $68.42 | $60.74 |
| 2023-12-29 | $62.03 | $59.92 | $63.46 | $58.36 |
| 2023-12-30 | $59.92 | $58.28 | $60.89 | $58.01 |
| 2023-12-31 | $58.28 | $57.37 | $60.22 | $55.94 |
| 2024-01-01 | $57.37 | $61.31 | $62.59 | $56.64 |
| 2024-01-02 | $61.31 | $58.90 | $63.01 | $58.26 |
| 2024-01-03 | $58.89 | $52.59 | $60.48 | $44.75 |
| 2024-01-04 | $52.59 | $53.31 | $54.24 | $52.25 |
| 2024-01-05 | $53.30 | $52.18 | $54.01 | $49.94 |
| 2024-01-06 | $52.18 | $50.45 | $52.39 | $48.67 |
| 2024-01-07 | $50.45 | $48.10 | $51.24 | $47.51 |
| 2024-01-08 | $48.10 | $50.76 | $50.98 | $45.01 |
| 2024-01-09 | $50.76 | $49.97 | $51.02 | $47.61 |
| 2024-01-10 | $49.97 | $53.43 | $54.65 | $49.26 |
| 2024-01-11 | $53.43 | $55.71 | $56.96 | $53.16 |
| 2024-01-12 | $55.71 | $52.82 | $56.87 | $51.13 |
| 2024-01-13 | $52.82 | $58.79 | $60.47 | $51.07 |
| 2024-01-14 | $58.69 | $57.74 | $61.95 | $56.17 |
| 2024-01-15 | $57.74 | $57.36 | $59.52 | $56.63 |
| 2024-01-16 | $57.36 | $56.43 | $59.43 | $55.04 |
| 2024-01-17 | $56.43 | $55.59 | $56.63 | $54.42 |
| 2024-01-18 | $55.50 | $54.20 | $57.29 | $53.03 |
| 2024-01-19 | $54.20 | $57.45 | $57.60 | $53.44 |
| 2024-01-20 | $57.62 | $56.81 | $59.80 | $56.16 |
| 2024-01-21 | $56.81 | $54.37 | $57.31 | $54.29 |
| 2024-01-22 | $54.37 | $52.20 | $55.48 | $51.78 |
| 2024-01-23 | $52.20 | $51.91 | $53.30 | $49.56 |
| 2024-01-24 | $51.84 | $53.00 | $53.86 | $51.17 |
| 2024-01-25 | $53.00 | $53.69 | $53.72 | $51.71 |
| 2024-01-26 | $53.69 | $54.76 | $54.84 | $53.16 |
| 2024-01-27 | $54.76 | $55.56 | $56.30 | $54.41 |
| 2024-01-28 | $55.56 | $54.45 | $56.86 | $53.91 |
| 2024-01-29 | $54.45 | $55.67 | $56.02 | $53.22 |
| 2024-01-30 | $55.67 | $55.26 | $56.63 | $54.79 |
| 2024-01-31 | $55.26 | $54.38 | $55.89 | $53.10 |
| 2024-02-01 | $54.38 | $53.56 | $54.70 | $52.66 |
| 2024-02-02 | $53.56 | $54.54 | $54.64 | $53.32 |
| 2024-02-03 | $54.54 | $54.88 | $56.07 | $54.54 |
| 2024-02-04 | $54.89 | $53.51 | $55.23 | $52.96 |
| 2024-02-05 | $53.42 | $52.18 | $53.50 | $51.87 |
| 2024-02-06 | $52.18 | $52.52 | $53.21 | $51.96 |
| 2024-02-07 | $52.46 | $53.16 | $53.61 | $51.92 |
| 2024-02-08 | $53.16 | $54.07 | $54.11 | $53.12 |
| 2024-02-09 | $54.07 | $55.04 | $55.29 | $53.61 |
| 2024-02-10 | $55.01 | $54.85 | $56.35 | $53.98 |
| 2024-02-11 | $54.85 | $54.92 | $56.24 | $54.74 |
| 2024-02-12 | $54.92 | $56.92 | $56.98 | $53.92 |
| 2024-02-13 | $56.92 | $57.04 | $58.25 | $56.07 |
| 2024-02-14 | $57.04 | $57.91 | $58.79 | $56.44 |
| 2024-02-15 | $57.91 | $58.31 | $58.54 | $57.27 |
| 2024-02-16 | $58.31 | $58.77 | $60.00 | $56.85 |
| 2024-02-17 | $58.77 | $58.39 | $59.00 | $55.93 |
| 2024-02-18 | $58.39 | $60.48 | $60.81 | $57.76 |
| 2024-02-19 | $60.48 | $61.54 | $62.62 | $58.48 |
| 2024-02-20 | $61.54 | $59.64 | $61.87 | $57.01 |
| 2024-02-21 | $59.64 | $57.48 | $60.23 | $55.15 |
| 2024-02-22 | $57.48 | $59.31 | $60.67 | $56.37 |
| 2024-02-23 | $59.31 | $65.95 | $75.97 | $57.88 |
| 2024-02-24 | $65.95 | $67.61 | $74.06 | $64.88 |
| 2024-02-25 | $67.61 | $69.34 | $71.71 | $66.27 |
| 2024-02-26 | $69.34 | $75.07 | $77.88 | $69.15 |
| 2024-02-27 | $75.00 | $83.96 | $84.63 | $74.58 |
| 2024-02-28 | $83.96 | $93.91 | $95.47 | $76.09 |
| 2024-02-29 | $93.79 | $90.53 | $103.32 | $88.49 |
| 2024-03-01 | $90.70 | $95.70 | $95.81 | $90.17 |
| 2024-03-02 | $95.15 | $92.28 | $97.22 | $89.41 |
| 2024-03-03 | $92.32 | $89.43 | $92.64 | $82.79 |
| 2024-03-04 | $89.44 | $89.29 | $97.52 | $86.57 |
| 2024-03-05 | $89.52 | $82.27 | $94.83 | $70.20 |
| 2024-03-06 | $82.31 | $89.34 | $89.78 | $78.63 |
| 2024-03-07 | $89.36 | $89.71 | $90.53 | $85.89 |
| 2024-03-08 | $89.74 | $86.31 | $90.92 | $83.19 |
| 2024-03-09 | $86.31 | $91.34 | $93.54 | $86.16 |
| 2024-03-10 | $91.34 | $87.91 | $92.63 | $85.25 |
| 2024-03-11 | $87.91 | $92.29 | $92.70 | $82.38 |
| 2024-03-12 | $92.64 | $87.63 | $93.86 | $82.92 |
| 2024-03-13 | $87.60 | $91.05 | $97.70 | $87.02 |
| 2024-03-14 | $91.05 | $89.06 | $91.16 | $83.12 |
| 2024-03-15 | $89.09 | $82.05 | $90.08 | $76.08 |
| 2024-03-16 | $82.26 | $76.09 | $83.63 | $74.27 |
| 2024-03-17 | $76.09 | $79.33 | $80.59 | $72.77 |
| 2024-03-18 | $79.34 | $74.90 | $80.54 | $73.77 |
| 2024-03-19 | $74.99 | $66.46 | $75.30 | $65.24 |
| 2024-03-20 | $66.53 | $74.28 | $74.95 | $63.64 |
| 2024-03-21 | $74.28 | $74.47 | $76.34 | $71.86 |
| 2024-03-22 | $74.47 | $70.30 | $75.26 | $67.86 |
| 2024-03-23 | $70.31 | $70.65 | $72.00 | $69.77 |
| 2024-03-24 | $70.57 | $72.97 | $73.48 | $70.34 |
| 2024-03-25 | $72.97 | $77.12 | $77.99 | $72.70 |
| 2024-03-26 | $77.12 | $79.14 | $80.42 | $76.95 |
| 2024-03-27 | $79.17 | $77.55 | $80.29 | $75.21 |
| 2024-03-28 | $77.55 | $79.04 | $79.70 | $76.28 |
| 2024-03-29 | $79.04 | $79.79 | $81.58 | $77.61 |
| 2024-03-30 | $79.79 | $76.82 | $79.85 | $76.20 |
| 2024-03-31 | $76.82 | $79.45 | $79.61 | $76.50 |
| 2024-04-01 | $79.45 | $75.63 | $80.59 | $73.64 |
| 2024-04-02 | $75.63 | $70.70 | $75.84 | $68.63 |
| 2024-04-03 | $70.70 | $69.83 | $72.07 | $68.43 |
| 2024-04-04 | $69.73 | $72.32 | $74.21 | $68.12 |
| 2024-04-05 | $72.32 | $71.51 | $72.65 | $68.91 |
| 2024-04-06 | $71.35 | $72.56 | $73.25 | $71.06 |
| 2024-04-07 | $72.56 | $73.30 | $74.26 | $72.40 |
| 2024-04-08 | $73.30 | $75.96 | $76.40 | $72.16 |
| 2024-04-09 | $75.96 | $73.12 | $76.34 | $72.64 |
| 2024-04-10 | $73.05 | $71.28 | $73.39 | $68.02 |
| 2024-04-11 | $71.28 | $70.09 | $72.10 | $69.52 |
| 2024-04-12 | $70.09 | $59.50 | $72.04 | $54.94 |
| 2024-04-13 | $59.52 | $51.24 | $59.54 | $43.40 |
| 2024-04-14 | $51.24 | $55.06 | $55.85 | $49.13 |
| 2024-04-15 | $55.06 | $52.93 | $56.42 | $51.04 |
| 2024-04-16 | $52.93 | $53.72 | $54.27 | $50.73 |
| 2024-04-17 | $53.72 | $51.88 | $53.82 | $49.92 |
| 2024-04-18 | $51.88 | $53.88 | $54.34 | $50.62 |
| 2024-04-19 | $53.95 | $54.92 | $56.00 | $49.72 |
| 2024-04-20 | $54.92 | $59.00 | $59.26 | $54.18 |
| 2024-04-21 | $59.00 | $58.72 | $60.07 | $57.79 |
| 2024-04-22 | $58.72 | $59.71 | $60.76 | $58.50 |
| 2024-04-23 | $59.71 | $59.44 | $60.19 | $58.72 |
| 2024-04-24 | $59.39 | $56.79 | $60.86 | $55.99 |
| 2024-04-25 | $56.79 | $56.14 | $57.45 | $54.50 |
| 2024-04-26 | $56.14 | $55.87 | $56.95 | $54.68 |
| 2024-04-27 | $55.87 | $57.12 | $57.54 | $53.70 |
| 2024-04-28 | $57.12 | $55.81 | $58.20 | $55.47 |
| 2024-04-29 | $55.75 | $55.84 | $56.93 | $54.05 |
| 2024-04-30 | $55.84 | $53.25 | $56.69 | $50.98 |
| 2024-05-01 | $53.25 | $55.71 | $55.72 | $50.74 |
| 2024-05-02 | $55.64 | $57.09 | $59.81 | $53.69 |
| 2024-05-03 | $57.07 | $59.40 | $61.82 | $56.20 |
| 2024-05-04 | $59.42 | $57.82 | $61.74 | $57.65 |
| 2024-05-05 | $57.82 | $57.90 | $58.61 | $55.14 |
| 2024-05-06 | $57.90 | $56.28 | $60.35 | $56.22 |
| 2024-05-07 | $56.31 | $55.87 | $57.74 | $55.51 |
| 2024-05-08 | $55.87 | $56.38 | $57.38 | $54.81 |
| 2024-05-09 | $56.38 | $58.33 | $58.79 | $55.19 |
| 2024-05-10 | $58.33 | $54.25 | $58.48 | $54.18 |
| 2024-05-11 | $54.25 | $53.24 | $54.82 | $53.24 |
| 2024-05-12 | $53.31 | $54.06 | $58.46 | $53.20 |
| 2024-05-13 | $54.06 | $54.50 | $57.89 | $52.59 |
| 2024-05-14 | $54.51 | $52.40 | $54.75 | $52.22 |
| 2024-05-15 | $52.40 | $56.07 | $56.41 | $52.02 |
| 2024-05-16 | $56.07 | $55.31 | $56.57 | $54.21 |
| 2024-05-17 | $55.31 | $56.69 | $56.99 | $54.65 |
| 2024-05-18 | $56.69 | $56.66 | $57.83 | $55.83 |
| 2024-05-19 | $56.66 | $55.02 | $57.26 | $54.44 |
| 2024-05-20 | $55.02 | $59.66 | $59.91 | $54.38 |
| 2024-05-21 | $59.66 | $61.80 | $62.93 | $58.84 |
| 2024-05-22 | $61.83 | $60.67 | $62.35 | $59.68 |
| 2024-05-23 | $60.67 | $59.37 | $62.20 | $55.20 |
| 2024-05-24 | $59.37 | $60.59 | $61.73 | $57.61 |
| 2024-05-25 | $60.59 | $63.70 | $65.93 | $60.45 |
| 2024-05-26 | $63.70 | $63.78 | $64.76 | $62.16 |
| 2024-05-27 | $63.78 | $62.87 | $65.98 | $61.40 |
| 2024-05-28 | $62.87 | $62.34 | $63.71 | $60.73 |
| 2024-05-29 | $62.34 | $61.13 | $64.11 | $60.95 |
| 2024-05-30 | $61.13 | $59.48 | $61.76 | $58.36 |
| 2024-05-31 | $59.48 | $59.11 | $61.24 | $58.17 |
| 2024-06-01 | $59.11 | $58.54 | $59.26 | $58.49 |
| 2024-06-02 | $58.54 | $57.96 | $59.27 | $57.61 |
| 2024-06-03 | $57.96 | $57.86 | $59.99 | $57.20 |
| 2024-06-04 | $57.86 | $59.89 | $60.69 | $57.70 |
| 2024-06-05 | $59.89 | $61.31 | $61.34 | $59.31 |
| 2024-06-06 | $61.36 | $59.68 | $61.46 | $58.81 |
| 2024-06-07 | $59.68 | $55.74 | $60.72 | $50.64 |
| 2024-06-08 | $55.74 | $53.72 | $56.11 | $52.64 |
| 2024-06-09 | $53.72 | $54.35 | $54.75 | $53.01 |
| 2024-06-10 | $54.35 | $53.44 | $54.62 | $52.96 |
| 2024-06-11 | $53.44 | $52.10 | $53.59 | $50.05 |
| 2024-06-12 | $52.10 | $53.90 | $55.12 | $51.22 |
| 2024-06-13 | $53.90 | $51.76 | $53.99 | $51.31 |
| 2024-06-14 | $51.76 | $51.95 | $52.83 | $49.71 |
| 2024-06-15 | $51.93 | $53.66 | $53.94 | $51.89 |
| 2024-06-16 | $53.66 | $53.98 | $54.27 | $52.83 |
| 2024-06-17 | $53.98 | $50.60 | $54.26 | $49.47 |
| 2024-06-18 | $50.61 | $47.92 | $50.74 | $44.83 |
| 2024-06-19 | $47.92 | $50.10 | $51.18 | $47.41 |
| 2024-06-20 | $50.10 | $48.74 | $50.91 | $48.56 |
| 2024-06-21 | $48.74 | $48.87 | $49.97 | $48.15 |
| 2024-06-22 | $48.87 | $48.75 | $49.23 | $48.06 |
| 2024-06-23 | $48.75 | $47.66 | $49.59 | $47.54 |
| 2024-06-24 | $47.66 | $48.01 | $48.64 | $45.34 |
| 2024-06-25 | $48.01 | $48.70 | $50.05 | $47.79 |
| 2024-06-26 | $48.70 | $49.02 | $49.65 | $47.92 |
| 2024-06-27 | $49.02 | $50.16 | $50.59 | $48.51 |
| 2024-06-28 | $50.16 | $49.52 | $51.23 | $49.49 |
| 2024-06-29 | $49.52 | $48.05 | $50.70 | $47.89 |
| 2024-06-30 | $48.05 | $49.67 | $49.87 | $47.77 |
| 2024-07-01 | $49.67 | $49.43 | $50.77 | $48.68 |
| 2024-07-02 | $49.43 | $49.05 | $49.93 | $48.48 |
| 2024-07-03 | $48.98 | $47.61 | $49.33 | $47.07 |
| 2024-07-04 | $47.64 | $44.62 | $48.22 | $44.40 |
| 2024-07-05 | $44.63 | $46.78 | $47.63 | $40.24 |
| 2024-07-06 | $46.78 | $47.38 | $47.81 | $45.61 |
| 2024-07-07 | $47.38 | $44.80 | $47.38 | $44.80 |
| 2024-07-08 | $44.80 | $47.61 | $48.90 | $43.77 |
| 2024-07-09 | $47.61 | $47.70 | $49.00 | $47.09 |
| 2024-07-10 | $47.70 | $47.97 | $48.78 | $47.11 |
| 2024-07-11 | $47.97 | $46.68 | $49.10 | $46.39 |
| 2024-07-12 | $46.68 | $47.96 | $47.96 | $45.78 |
| 2024-07-13 | $47.96 | $47.52 | $48.11 | $47.01 |
| 2024-07-14 | $47.52 | $50.42 | $50.64 | $47.28 |
| 2024-07-15 | $50.42 | $52.15 | $52.19 | $50.18 |
| 2024-07-16 | $52.15 | $51.75 | $52.39 | $49.54 |
| 2024-07-17 | $51.75 | $50.85 | $52.98 | $50.63 |
| 2024-07-18 | $50.75 | $52.42 | $53.06 | $50.45 |
| 2024-07-19 | $52.42 | $52.11 | $52.90 | $50.72 |
| 2024-07-20 | $52.11 | $51.65 | $52.51 | $50.89 |
| 2024-07-21 | $51.65 | $52.41 | $52.70 | $49.86 |
| 2024-07-22 | $52.41 | $50.64 | $53.12 | $50.37 |
| 2024-07-23 | $50.55 | $49.96 | $51.65 | $49.16 |
| 2024-07-24 | $49.96 | $48.78 | $51.00 | $48.30 |
| 2024-07-25 | $48.78 | $49.75 | $49.82 | $47.06 |
| 2024-07-26 | $49.75 | $51.37 | $52.12 | $49.75 |
| 2024-07-27 | $51.37 | $51.70 | $52.79 | $51.00 |
| 2024-07-28 | $51.60 | $47.51 | $51.70 | $47.15 |
| 2024-07-29 | $47.51 | $49.62 | $50.76 | $46.10 |
| 2024-07-30 | $49.62 | $52.73 | $52.81 | $49.52 |
| 2024-07-31 | $52.73 | $52.80 | $53.63 | $51.41 |
| 2024-08-01 | $52.71 | $53.47 | $54.39 | $50.59 |
| 2024-08-02 | $53.47 | $51.37 | $54.27 | $49.32 |
| 2024-08-03 | $51.37 | $44.35 | $51.56 | $43.90 |
| 2024-08-04 | $44.35 | $40.76 | $46.60 | $40.74 |
| 2024-08-05 | $40.76 | $37.88 | $41.20 | $33.89 |
| 2024-08-06 | $37.88 | $39.41 | $41.14 | $37.44 |
| 2024-08-07 | $39.41 | $37.30 | $40.31 | $36.82 |
| 2024-08-08 | $37.30 | $41.24 | $41.51 | $36.83 |
| 2024-08-09 | $41.24 | $41.32 | $41.62 | $39.65 |
| 2024-08-10 | $41.32 | $41.17 | $41.90 | $40.67 |
| 2024-08-11 | $41.17 | $40.97 | $43.56 | $40.62 |
| 2024-08-12 | $40.97 | $42.47 | $43.34 | $40.54 |
| 2024-08-13 | $42.47 | $44.16 | $44.24 | $41.91 |
| 2024-08-14 | $44.16 | $44.82 | $45.40 | $43.46 |
| 2024-08-15 | $44.82 | $43.60 | $44.89 | $42.32 |
| 2024-08-16 | $43.60 | $42.42 | $43.78 | $41.19 |
| 2024-08-17 | $42.42 | $41.98 | $43.01 | $40.90 |
| 2024-08-18 | $41.98 | $42.45 | $44.03 | $41.14 |
| 2024-08-19 | $42.45 | $43.12 | $43.62 | $41.65 |
| 2024-08-20 | $43.14 | $46.08 | $46.41 | $42.62 |
| 2024-08-21 | $46.08 | $49.68 | $51.54 | $45.61 |
| 2024-08-22 | $49.68 | $50.99 | $51.23 | $49.32 |
| 2024-08-23 | $50.99 | $54.34 | $55.28 | $50.19 |
| 2024-08-24 | $54.34 | $52.62 | $54.36 | $51.98 |
| 2024-08-25 | $52.82 | $51.19 | $53.32 | $51.11 |
| 2024-08-26 | $51.19 | $48.11 | $52.19 | $47.92 |
| 2024-08-27 | $48.11 | $45.48 | $48.77 | $44.92 |
| 2024-08-28 | $45.48 | $45.16 | $46.52 | $44.30 |
| 2024-08-29 | $45.16 | $45.16 | $45.16 | $45.16 |
| 2025-01-25 | $76.13 | $74.85 | $76.19 | $73.11 |
| 2025-01-26 | $74.85 | $74.81 | $74.85 | $74.81 |
| 2025-01-27 | $72.43 | $70.77 | $72.88 | $65.12 |
| 2025-01-28 | $70.77 | $67.38 | $71.64 | $66.40 |
| 2025-01-29 | $67.38 | $67.25 | $67.38 | $67.20 |
| 2025-02-01 | $69.77 | $64.23 | $72.00 | $63.52 |
| 2025-02-02 | $64.23 | $55.71 | $65.54 | $52.55 |
| 2025-02-03 | $55.76 | $57.38 | $59.04 | $41.94 |
| 2025-02-04 | $57.38 | $57.31 | $57.39 | $57.30 |
| 2025-02-05 | $53.28 | $49.94 | $53.58 | $49.20 |
| 2025-02-06 | $49.89 | $48.43 | $51.75 | $47.87 |
| 2025-02-07 | $48.52 | $51.23 | $52.40 | $48.02 |
| 2025-02-08 | $51.23 | $50.77 | $51.64 | $49.83 |
| 2025-02-09 | $50.77 | $51.20 | $52.68 | $48.64 |
| 2025-02-10 | $51.20 | $51.20 | $51.20 | $51.20 |
| 2025-02-11 | $54.57 | $55.96 | $59.99 | $54.54 |
| 2025-02-12 | $55.98 | $58.26 | $59.75 | $54.31 |
| 2025-02-13 | $58.26 | $58.21 | $58.33 | $58.21 |
| 2025-02-20 | $54.83 | $55.25 | $57.47 | $53.38 |
| 2025-02-21 | $55.25 | $52.86 | $57.76 | $51.74 |
| 2025-02-22 | $52.86 | $56.26 | $57.40 | $52.69 |
| 2025-02-23 | $56.26 | $55.47 | $56.86 | $54.12 |
| 2025-02-24 | $55.47 | $55.36 | $55.47 | $55.36 |
| 2025-02-25 | $50.46 | $51.24 | $51.76 | $48.07 |
| 2025-02-26 | $51.24 | $50.70 | $52.83 | $49.02 |
| 2025-02-27 | $50.70 | $50.70 | $50.70 | $50.70 |
| 2025-02-28 | $52.04 | $50.90 | $52.05 | $46.77 |
| 2025-03-01 | $50.90 | $50.89 | $50.91 | $50.88 |
| 2025-03-03 | $54.20 | $46.81 | $54.34 | $45.89 |
| 2025-03-04 | $46.81 | $46.65 | $46.81 | $46.63 |
| 2025-03-05 | $49.40 | $51.55 | $52.00 | $48.94 |
| 2025-03-06 | $51.55 | $48.83 | $53.07 | $48.10 |
| 2025-03-07 | $48.83 | $50.60 | $52.72 | $46.79 |
| 2025-03-08 | $50.60 | $50.53 | $50.61 | $50.53 |
| 2025-03-10 | $43.24 | $41.48 | $46.39 | $41.18 |
| 2025-03-11 | $41.48 | $41.23 | $41.48 | $41.15 |
| 2025-03-18 | $43.38 | $43.24 | $43.85 | $42.17 |
| 2025-03-19 | $43.24 | $43.24 | $43.24 | $43.24 |
| 2025-04-17 | $39.24 | $39.15 | $39.94 | $38.44 |
| 2025-04-18 | $39.15 | $39.19 | $39.19 | $39.15 |
| 2025-04-20 | $40.55 | $40.31 | $40.67 | $39.30 |
| 2025-04-21 | $40.31 | $40.31 | $40.31 | $40.31 |
| 2025-05-07 | $38.46 | $39.02 | $39.16 | $37.92 |
| 2025-05-08 | $39.02 | $39.05 | $39.08 | $39.01 |
| 2025-05-12 | $47.81 | $46.98 | $49.79 | $44.71 |
| 2025-05-13 | $46.98 | $46.98 | $46.98 | $46.98 |
| 2025-05-15 | $46.05 | $44.38 | $46.53 | $43.44 |
| 2025-05-16 | $44.38 | $44.38 | $44.38 | $44.38 |
| 2025-05-18 | $43.02 | $45.22 | $45.89 | $42.57 |
| 2025-05-19 | $45.22 | $45.33 | $45.33 | $45.22 |
| 2025-05-21 | $42.84 | $43.98 | $44.73 | $42.32 |
| 2025-05-22 | $43.98 | $43.95 | $44.01 | $43.94 |
| 2025-05-24 | $42.23 | $42.09 | $43.18 | $41.98 |
| 2025-05-25 | $42.09 | $42.31 | $42.40 | $40.66 |
| 2025-05-26 | $42.31 | $42.15 | $43.06 | $41.64 |
| 2025-05-27 | $42.15 | $42.47 | $43.32 | $41.35 |
| 2025-05-28 | $42.47 | $42.77 | $43.33 | $41.58 |
| 2025-05-29 | $42.77 | $43.12 | $43.96 | $42.10 |
| 2025-05-30 | $43.12 | $40.07 | $43.72 | $39.47 |
| 2025-05-31 | $40.07 | $40.59 | $41.50 | $39.24 |
| 2025-06-01 | $40.59 | $40.59 | $40.59 | $40.59 |
| 2025-06-02 | $40.77 | $41.43 | $41.49 | $39.72 |
| 2025-06-03 | $41.43 | $44.52 | $47.27 | $41.31 |
| 2025-06-04 | $44.52 | $44.43 | $44.52 | $44.43 |
Description
Compound Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Tehnoloogia
Compound Crypto Technology
Sorry, detailed technology about Compound is not currently available
Funktsioonid
Compound Crypto Features
Sorry, detailed features about Compound is not currently available
Compound News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine