IGNIS Coin Values IGNIS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaIgnis Crypto Coin Rank 199
Veebisait
Valge leht
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Hind $ 0.0225
$ 0.0225
Ignis BTC Hind 0.00000243
0.00000243
Ignis 24h turumaht $ 704,653
$ 704,653
Ignis Turuosa ülempiirid $ 17,135,780
$ 17,135,780
24h turumaht
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Täna Ignis USA dollarites on praegu hind
0.0225
USD, ja kui see on muudetud Bitcoin on
0.00000243
BTC. Kogusumma 761,143,950 IGNIS praegu ringlusse turul. Ignis hinnad muutuvad praegu -1.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Ignis on kaubeldatud Krüptovahetused. Hangi Ignis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ignis
Sümbol
IGNIS
Algoritm
BTC Hind
0.00000243 BTC
BTC Turg
1,852 BTC
BTC 24h Vol
76 BTC
Kokku hangitud münte
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Veebisait
Share Ignis Price
IGNIS Tabelid
Ignis Hind Tabelid
IGNIS Kõrge/Madal hinnatabel
Ignis Hind Kõrge/Madal hinnatabel
Historical Data
Ignis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.006013 | $0.005930 | $0.006105 | $0.005930 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006278 | $0.005920 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006597 | $0.006032 |
| 2023-01-13 | $0.006409 | $0.007176 | $0.008969 | $0.006578 |
| 2023-01-14 | $0.007176 | $0.006915 | $0.007544 | $0.006915 |
| 2023-01-15 | $0.006915 | $0.007308 | $0.007516 | $0.006890 |
| 2023-01-16 | $0.007308 | $0.008052 | $0.009535 | $0.007416 |
| 2023-01-17 | $0.008052 | $0.007609 | $0.008243 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.007444 | $0.008478 | $0.007237 |
| 2023-01-19 | $0.007444 | $0.009065 | $0.0099090 | $0.007590 |
| 2023-01-20 | $0.009065 | $0.008844 | $0.0099780 | $0.008617 |
| 2023-01-21 | $0.008844 | $0.008432 | $0.009116 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.007950 | $0.008632 | $0.007269 |
| 2023-01-23 | $0.007950 | $0.008479 | $0.008709 | $0.007334 |
| 2023-01-24 | $0.008479 | $0.009055 | $0.0099610 | $0.0047540 |
| 2023-01-25 | $0.009055 | $0.008535 | $0.009457 | $0.006228 |
| 2023-01-26 | $0.008535 | $0.007823 | $0.008743 | $0.006443 |
| 2023-01-27 | $0.007823 | $0.008308 | $0.008770 | $0.006462 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008521 | $0.006679 |
| 2023-01-29 | $0.008291 | $0.007837 | $0.008786 | $0.007124 |
| 2023-01-30 | $0.007837 | $0.008220 | $0.008677 | $0.007078 |
| 2023-01-31 | $0.008220 | $0.008558 | $0.008789 | $0.006939 |
| 2023-02-01 | $0.008558 | $0.008306 | $0.008780 | $0.007356 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008919 | $0.006102 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008672 | $0.006797 |
| 2023-02-04 | $0.008437 | $0.005133 | $0.008633 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.008259 | $0.008947 | $0.0048180 |
| 2023-02-06 | $0.008259 | $0.007284 | $0.008877 | $0.0047800 |
| 2023-02-07 | $0.007284 | $0.008604 | $0.008836 | $0.006511 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008725 | $0.006888 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.006542 |
| 2023-02-10 | $0.008069 | $0.007789 | $0.008221 | $0.007140 |
| 2023-02-11 | $0.007789 | $0.007433 | $0.008308 | $0.006996 |
| 2023-02-12 | $0.007433 | $0.008280 | $0.009588 | $0.006973 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006536 |
| 2023-02-14 | $0.007408 | $0.007995 | $0.008439 | $0.006440 |
| 2023-02-15 | $0.007995 | $0.008760 | $0.009003 | $0.007300 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.008001 | $0.008111 | $0.008848 | $0.007373 |
| 2023-02-18 | $0.008111 | $0.008131 | $0.008377 | $0.007391 |
| 2023-02-19 | $0.008131 | $0.008015 | $0.008258 | $0.007286 |
| 2023-02-20 | $0.008015 | $0.008445 | $0.008693 | $0.007700 |
| 2023-02-21 | $0.008445 | $0.008069 | $0.008313 | $0.007335 |
| 2023-02-22 | $0.008069 | $0.007498 | $0.008465 | $0.007256 |
| 2023-02-23 | $0.007498 | $0.008140 | $0.008379 | $0.007182 |
| 2023-02-24 | $0.008140 | $0.008116 | $0.008580 | $0.006957 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007182 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008481 | $0.007538 |
| 2023-02-27 | $0.008245 | $0.007517 | $0.008222 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.008097 | $0.008097 | $0.007403 |
| 2023-03-01 | $0.008097 | $0.008274 | $0.008274 | $0.007565 |
| 2023-03-02 | $0.008274 | $0.007744 | $0.008918 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007603 | $0.007827 | $0.007156 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007152 |
| 2023-03-05 | $0.007599 | $0.007403 | $0.007627 | $0.007179 |
| 2023-03-06 | $0.007403 | $0.007404 | $0.007404 | $0.007400 |
| 2023-03-07 | $0.007395 | $0.007326 | $0.007326 | $0.007104 |
| 2023-03-08 | $0.007326 | $0.006729 | $0.007163 | $0.006729 |
| 2023-03-09 | $0.006729 | $0.006315 | $0.006518 | $0.006111 |
| 2023-03-10 | $0.006315 | $0.006062 | $0.006466 | $0.005658 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006595 | $0.005771 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.007541 | $0.006211 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007746 | $0.006778 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007923 | $0.006932 |
| 2023-03-15 | $0.007428 | $0.007067 | $0.007554 | $0.006823 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007014 |
| 2023-03-17 | $0.007265 | $0.007409 | $0.008232 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007553 | $0.007553 | $0.007283 |
| 2023-03-19 | $0.007553 | $0.007570 | $0.007850 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007230 | $0.007508 | $0.006952 |
| 2023-03-21 | $0.007230 | $0.007046 | $0.007328 | $0.006765 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.007103 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007370 | $0.006803 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006598 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006719 | $0.006999 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006819 | $0.006273 |
| 2023-03-29 | $0.006546 | $0.006522 | $0.006805 | $0.006238 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006168 |
| 2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006547 | $0.005978 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006483 | $0.005919 |
| 2023-04-03 | $0.006195 | $0.0036760 | $0.006248 | $0.0036760 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.006481 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.006200 | $0.005636 |
| 2023-04-06 | $0.005918 | $0.006731 | $0.007011 | $0.005889 |
| 2023-04-07 | $0.006731 | $0.006140 | $0.006978 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006429 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.005952 |
| 2023-04-10 | $0.0037750 | $0.0038220 | $0.0038800 | $0.0038220 |
| 2023-04-11 | $0.0038220 | $0.0019100 | $0.0037830 | $0.0019100 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006579 | $0.005981 |
| 2023-04-13 | $0.006280 | $0.005777 | $0.006385 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.006099 | $0.006404 | $0.005794 |
| 2023-04-15 | $0.006099 | $0.006367 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006478 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.005766 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005084 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005452 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.006120 | $0.005564 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.006071 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.006054 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.006228 | $0.006228 | $0.005945 |
| 2023-04-26 | $0.006228 | $0.005971 | $0.006255 | $0.005687 |
| 2023-04-27 | $0.005971 | $0.005897 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.006161 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.006143 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.006139 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005898 | $0.005898 | $0.005617 |
| 2023-05-02 | $0.005898 | $0.005739 | $0.006026 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.006099 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005615 | $0.005910 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.0049200 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005143 |
| 2023-05-08 | $0.005429 | $0.005001 | $0.005278 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0041520 | $0.005259 | $0.0035980 |
| 2023-05-10 | $0.0041520 | $0.0046970 | $0.0049730 | $0.0041440 |
| 2023-05-11 | $0.0046970 | $0.0043190 | $0.0048590 | $0.0043190 |
| 2023-05-12 | $0.0043190 | $0.0045570 | $0.0048250 | $0.0042890 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0048220 | $0.0042860 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0048480 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0048920 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0045960 | $0.0048670 | $0.0045960 |
| 2023-05-17 | $0.0045960 | $0.0046590 | $0.0046590 | $0.0043850 |
| 2023-05-18 | $0.0046590 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-05-19 | $0.0045600 | $0.0045710 | $0.0048400 | $0.0045710 |
| 2023-05-20 | $0.0045710 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-05-23 | $0.0045650 | $0.0046280 | $0.0046280 | $0.0043560 |
| 2023-05-24 | $0.0046280 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-05-25 | $0.0044760 | $0.0045020 | $0.0047660 | $0.0045020 |
| 2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0044920 |
| 2023-05-29 | $0.0047730 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0047170 | $0.0047180 | $0.0047160 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.005172 | $0.0046280 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0042920 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0048740 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048740 | $0.0046120 | $0.0048830 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0038610 | $0.0046330 | $0.0038610 |
| 2023-06-06 | $0.0038610 | $0.0043620 | $0.0043620 | $0.0040900 |
| 2023-06-07 | $0.0043620 | $0.0043600 | $0.0043660 | $0.0043600 |
| 2023-06-08 | $0.0042160 | $0.0039760 | $0.0042410 | $0.0034460 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0033610 | $0.0041370 | $0.0031030 |
| 2023-06-11 | $0.0033610 | $0.0031120 | $0.0038910 | $0.0031120 |
| 2023-06-12 | $0.0031120 | $0.0033680 | $0.0049220 | $0.0031090 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-14 | $0.0036300 | $0.0035180 | $0.0040200 | $0.0032660 |
| 2023-06-15 | $0.0035180 | $0.0033250 | $0.0035810 | $0.0033250 |
| 2023-06-16 | $0.0033250 | $0.0039490 | $0.0039490 | $0.0034230 |
| 2023-06-17 | $0.0039490 | $0.0034460 | $0.0039770 | $0.0034460 |
| 2023-06-18 | $0.0034460 | $0.0028970 | $0.0039510 | $0.0028970 |
| 2023-06-19 | $0.0028970 | $0.0034890 | $0.0037570 | $0.0029520 |
| 2023-06-20 | $0.0034890 | $0.0039650 | $0.0039650 | $0.0033980 |
| 2023-06-21 | $0.0039650 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2023-06-22 | $0.0042000 | $0.0038860 | $0.0047830 | $0.0038860 |
| 2023-06-23 | $0.0038860 | $0.0039910 | $0.0046050 | $0.0036840 |
| 2023-06-24 | $0.0039910 | $0.0036660 | $0.0039710 | $0.0012220 |
| 2023-06-25 | $0.0036660 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-06-26 | $0.0036570 | $0.0021190 | $0.0036330 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0036840 | $0.0039910 | $0.0021490 |
| 2023-06-28 | $0.0036840 | $0.0036830 | $0.0036850 | $0.0036830 |
| 2023-06-29 | $0.0027070 | $0.0033490 | $0.0036540 | $0.0027400 |
| 2023-06-30 | $0.0033490 | $0.0039610 | $0.0039610 | $0.0027420 |
| 2023-07-01 | $0.0039610 | $0.0018350 | $0.0039770 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0033680 | $0.0033680 | $0.0018370 |
| 2023-07-03 | $0.0033680 | $0.0040510 | $0.0040510 | $0.0034270 |
| 2023-07-04 | $0.0034300 | $0.0031320 | $0.0035420 | $0.0031320 |
| 2023-07-05 | $0.0040010 | $0.0030500 | $0.0039650 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0035900 | $0.0035900 | $0.0029910 |
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-11 | $0.0030420 | $0.0039820 | $0.0039820 | $0.0030630 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0042420 | $0.0036360 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0037980 | $0.0037980 | $0.0032140 |
| 2023-07-28 | $0.0037980 | $0.0032250 | $0.0038110 | $0.0032250 |
| 2023-07-29 | $0.0032250 | $0.0038170 | $0.0038170 | $0.0032300 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-07-31 | $0.0038070 | $0.0035080 | $0.0038000 | $0.0032150 |
| 2023-08-01 | $0.0035080 | $0.0032680 | $0.0035650 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0037930 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0037930 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2023-08-07 | $0.0032950 | $0.0032970 | $0.0033070 | $0.0032960 |
| 2023-08-08 | $0.0032100 | $0.0035720 | $0.0035720 | $0.0032750 |
| 2023-08-09 | $0.0035720 | $0.0032520 | $0.0035480 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0033070 | $0.0034490 | $0.0034490 | $0.0033090 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0038230 | $0.0038230 | $0.0032350 |
| 2023-08-15 | $0.0038230 | $0.0032090 | $0.0037920 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0037310 | $0.0037310 | $0.0028700 |
| 2023-08-17 | $0.0037310 | $0.0026630 | $0.0034630 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-20 | $0.0026100 | $0.0036670 | $0.0036670 | $0.0026190 |
| 2023-08-21 | $0.0036670 | $0.0033960 | $0.0036580 | $0.0023510 |
| 2023-08-22 | $0.0033960 | $0.0026040 | $0.0033850 | $0.0026040 |
| 2023-08-23 | $0.0016340 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-08-24 | $0.0029080 | $0.0034020 | $0.0034020 | $0.0026170 |
| 2023-08-25 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-08-26 | $0.0013030 | $0.0026010 | $0.0028610 | $0.0013010 |
| 2023-08-27 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-08-28 | $0.0026090 | $0.0028720 | $0.0036550 | $0.0026110 |
| 2023-08-29 | $0.0028720 | $0.0038820 | $0.0038820 | $0.0027730 |
| 2023-08-30 | $0.0038820 | $0.0032770 | $0.0043690 | $0.0030040 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-18 | $0.0042460 | $0.0040160 | $0.0042830 | $0.0040160 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0046270 | $0.0040830 |
| 2023-09-20 | $0.0040830 | $0.0043400 | $0.0043400 | $0.0040690 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0045190 | $0.0047850 | $0.0039870 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.005051 | $0.0045200 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0042020 |
| 2023-09-25 | $0.0044650 | $0.0042080 | $0.0044710 | $0.0042080 |
| 2023-09-26 | $0.0044710 | $0.0047180 | $0.0049800 | $0.0039320 |
| 2023-09-27 | $0.0047180 | $0.0048050 | $0.0048060 | $0.0047180 |
| 2023-09-28 | $0.0042180 | $0.0048650 | $0.005135 | $0.0043240 |
| 2023-09-29 | $0.0048650 | $0.0048110 | $0.0048650 | $0.0048100 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-09 | $0.005307 | $0.005289 | $0.005307 | $0.005288 |
| 2023-10-18 | $0.0015650 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2023-10-19 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049550 |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Tehnoloogia
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Funktsioonid
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-09-09
Lõpp
2017-10-21
Varu tõstetud (BTC)
144000000 NXT
Varu tõstetud (USD)
N/A
Alghind (USD)
0.55
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine