BTC
Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
---|---|---|---|---|---|---|
1 |
|
$9,250.75 | $117,677.10 | $117,677.64 | $17,148.57 | $119,958.94 |
2 |
|
$236.78 | $3,132.33 | $3,133.20 | $1,316.81 | $4,092.73 |
3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.10 |
4 |
|
$0.18450 | $2.92 | $2.92 | $0.34330 | $3.21 |
5 |
|
$236.39 | $497.87 | $498.12 | $92.10 | $718.30 |
6 |
|
$184.81 | $27.09 | $184.81 | $18.36 | $184.81 |
7 |
|
$43.42 | $96.24 | $96.26 | $49.95 | $139.99 |
8 |
|
$0.10858 | $0.74450 | $0.74510 | $0.22920 | $1.17 |
9 |
|
$16.51 | $689.60 | $689.81 | $194.96 | $721.17 |
10 |
|
$0.13470 | $0.10800 | $0.13470 | $0.04879 | $0.17610 |
11 |
|
$2.54 | $0.55500 | $2.54 | $0.40030 | $2.54 |
12 |
|
$5.59 | $16.07 | $16.07 | $4.93 | $26.36 |
13 |
|
$2.49 | $0.65160 | $2.49 | $0.48530 | $2.49 |
14 |
|
$0.07155 | $0.45070 | $0.45080 | $0.07481 | $0.47410 |
15 |
|
$1.25 | $8.90 | $8.94 | $3.32 | $10.07 |
16 |
|
$0.01747 | $0.30030 | $0.30040 | $0.05389 | $0.30680 |
17 |
|
$64.35 | $333.64 | $333.91 | $100.23 | $420.02 |
18 |
|
$0.99995 | $0.99980 | $1.00 | $0.87730 | $1.10 |
19 |
|
$4.14 | $0.19480 | $4.14 | $0.09046 | $6.85 |
20 |
|
$0.01521 | $0.02518 | $0.02519 | $0.01343 | $0.05498 |
21 |
|
$10.30 | $6.17 | $10.30 | $5.37 | $23.90 |
22 |
|
$6.05 | $18.13 | $18.13 | $12.68 | $39.71 |
23 |
|
$0.24126 | $0.18740 | $0.24126 | $0.10480 | $0.42020 |
24 |
|
$69.83 | $21.82 | $69.83 | $19.12 | $77.50 |
25 |
|
$3.12 | $4.58 | $4.58 | $3.57 | $15.43 |
26 |
|
$54.16 | $42.30 | $54.16 | $15.91 | $73.77 |
27 |
|
$192.17 | $46.36 | $192.17 | $23.63 | $192.17 |
28 |
|
$467.66 | $1,886.07 | $1,886.07 | $515.18 | $4,103.38 |
29 |
|
$0.60691 | $0.14070 | $0.60691 | $0.11710 | $6,802.56 |
30 |
|
$1.45 | $0.01400 | $1.45 | $0.01041 | $1.45 |
31 |
|
$0.04329 | $0.00205 | $0.04329 | $0.00164 | $0.06131 |
32 |
|
$0.25596 | $0.14750 | $0.25596 | $0.12180 | $0.38360 |
33 |
|
$0.00276 | $0.19720 | $0.19720 | $0.05602 | $0.33900 |
34 |
|
$1.66 | $0.62240 | $1.66 | $0.27990 | $1.66 |
35 |
|
$4.98 | $48.59 | $48.62 | $25.26 | $73.85 |
36 |
|
$0.02167 | $0.00846 | $0.02167 | $0.00490 | $0.02275 |
37 |
|
$2.97 | $0.87900 | $2.97 | $0.70300 | $6.01 |
38 |
|
$0.39833 | $0.25430 | $0.39833 | $0.15300 | $1.44 |
39 |
|
$0.20026 | $0.79370 | $1.27 | $0.49080 | $1.31 |
40 |
|
$0.99987 | $1.29 | $1.29 | $0.39040 | $1.29 |
41 |
|
$1.53 | $0.18080 | $1.53 | $0.16920 | $2.51 |
42 |
|
$19.30 | $0.67910 | $19.30 | $0.31000 | $28.38 |
43 |
|
$0.24336 | $0.70190 | $0.70190 | $0.56290 | $3.81 |
44 |
|
$2.43 | $0.56600 | $2.43 | $0.54820 | $5.28 |
45 |
|
$0.02012 | $0.01047 | $0.02012 | $0.01001 | $0.04471 |
46 |
|
$0.37967 | $0.12150 | $0.37967 | $0.09210 | $0.48490 |
47 |
|
$0.03969 | $0.15930 | $0.15940 | $0.04002 | $0.32660 |
48 |
|
$1.01 | $0.99990 | $1.01 | $0.86450 | $1.07 |
49 |
|
$0.22589 | $0.17700 | $0.22589 | $0.08654 | $0.39100 |
50 |
|
$1.00 | $0.98220 | $1.00 | $0.88790 | $2.58 |
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.