BSV Coin Values BSV
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareBitcoin SV Crypto Coin Rank 6
Website
18,453,952 BSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin SV
Bitcoin SV valuesUSD Price $ 184.81
$ 184.81
Bitcoin SV BTC Price 0.01997837
0.01997837
Bitcoin SV 24h Vol $ 1,953,389,208
$ 1,953,389,208
Bitcoin SV Market Cap $ 3,410,564,909
$ 3,410,564,909
24h Vol
211,160 BTC 1 H
-0.55 %
24 H
8.45 %
7 d
16.65 %
Today Bitcoin SV price in US dollars is currently
184.81
USD, and if converted to Bitcoin is
0.01997837
BTC. A total of 18,453,952 BSV are currently circulating in the Market. Bitcoin SV price is currently experiencing a change of 8.45 %, and check here all cryptocurrency. Over the past 24 hours 19.534 M US dollars Bitcoin SV have been traded on Crypto Exchanges. Get Bitcoin SV's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin SV
Symbol
BSV
Algorithm
SHA256
BTC Price
0.01997837 BTC
BTC Market
368,680 BTC
BTC 24h Vol
211,160 BTC
Total Coins Mined
18,453,952 BSV
1h
-0.55 %
24h
8.45 %
7d
16.65 %
Twitter
Website
Share Bitcoin SV Price
BSV Charts
Bitcoin SV Price Charts
BSV High/Low Price Chart
Bitcoin SV Price High/Low Price Chart
Historical Data
Bitcoin SV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $44.32 | $44.69 | $45.56 | $44.51 |
| 2023-01-11 | $44.69 | $40.31 | $46.19 | $36.67 |
| 2023-01-12 | $40.31 | $42.22 | $44.16 | $40.66 |
| 2023-01-13 | $42.22 | $43.45 | $45.88 | $42.67 |
| 2023-01-14 | $43.45 | $45.56 | $46.62 | $43.63 |
| 2023-01-15 | $45.56 | $45.14 | $45.41 | $43.80 |
| 2023-01-16 | $45.14 | $44.41 | $45.94 | $41.76 |
| 2023-01-17 | $44.41 | $44.24 | $46.71 | $43.60 |
| 2023-01-18 | $44.34 | $42.68 | $43.71 | $41.23 |
| 2023-01-19 | $42.68 | $43.07 | $43.83 | $42.50 |
| 2023-01-20 | $43.07 | $44.97 | $46.83 | $44.20 |
| 2023-01-21 | $44.90 | $43.60 | $45.58 | $42.85 |
| 2023-01-22 | $43.60 | $44.29 | $45.07 | $43.43 |
| 2023-01-23 | $44.29 | $44.80 | $45.74 | $44.46 |
| 2023-01-24 | $44.80 | $42.72 | $44.37 | $41.90 |
| 2023-01-25 | $42.72 | $41.45 | $43.85 | $37.44 |
| 2023-01-26 | $41.45 | $42.91 | $47.08 | $39.30 |
| 2023-01-27 | $42.91 | $44.29 | $46.04 | $42.62 |
| 2023-01-28 | $44.29 | $43.62 | $44.59 | $43.02 |
| 2023-01-29 | $43.64 | $44.24 | $45.40 | $43.98 |
| 2023-01-30 | $44.24 | $42.52 | $43.13 | $41.53 |
| 2023-01-31 | $42.52 | $42.63 | $43.41 | $42.28 |
| 2023-02-01 | $42.63 | $43.47 | $44.19 | $42.88 |
| 2023-02-02 | $43.47 | $42.55 | $43.47 | $42.20 |
| 2023-02-03 | $42.55 | $43.45 | $43.50 | $42.42 |
| 2023-02-04 | $43.45 | $43.26 | $43.70 | $42.81 |
| 2023-02-05 | $43.26 | $44.28 | $45.79 | $42.28 |
| 2023-02-06 | $44.28 | $42.43 | $44.00 | $41.40 |
| 2023-02-07 | $42.43 | $43.53 | $43.60 | $42.90 |
| 2023-02-08 | $43.53 | $42.59 | $43.08 | $42.27 |
| 2023-02-09 | $42.59 | $40.95 | $41.46 | $40.13 |
| 2023-02-10 | $41.00 | $40.67 | $40.87 | $40.18 |
| 2023-02-11 | $40.67 | $41.21 | $41.39 | $40.77 |
| 2023-02-12 | $41.21 | $40.73 | $41.38 | $40.42 |
| 2023-02-13 | $40.73 | $40.39 | $41.22 | $39.89 |
| 2023-02-14 | $40.39 | $41.11 | $41.31 | $40.31 |
| 2023-02-15 | $41.09 | $42.78 | $45.23 | $42.36 |
| 2023-02-16 | $42.78 | $41.28 | $41.56 | $40.08 |
| 2023-02-17 | $41.28 | $42.64 | $43.95 | $42.25 |
| 2023-02-18 | $42.64 | $42.80 | $43.68 | $42.40 |
| 2023-02-19 | $42.80 | $42.21 | $42.48 | $41.56 |
| 2023-02-20 | $42.21 | $43.99 | $44.78 | $42.92 |
| 2023-02-21 | $43.99 | $44.21 | $45.84 | $43.30 |
| 2023-02-22 | $44.21 | $43.71 | $44.00 | $42.98 |
| 2023-02-23 | $43.68 | $43.24 | $44.20 | $42.57 |
| 2023-02-24 | $43.24 | $41.23 | $42.14 | $40.95 |
| 2023-02-25 | $41.23 | $41.35 | $41.59 | $41.01 |
| 2023-02-26 | $41.35 | $41.86 | $42.80 | $41.56 |
| 2023-02-27 | $41.86 | $41.67 | $42.24 | $41.37 |
| 2023-02-28 | $41.67 | $41.02 | $41.60 | $40.60 |
| 2023-03-01 | $41.02 | $41.70 | $42.32 | $41.16 |
| 2023-03-02 | $41.70 | $41.80 | $42.97 | $41.04 |
| 2023-03-03 | $41.80 | $39.13 | $40.00 | $27.66 |
| 2023-03-04 | $39.13 | $38.38 | $39.65 | $37.75 |
| 2023-03-05 | $38.38 | $38.43 | $39.08 | $38.29 |
| 2023-03-06 | $38.43 | $38.03 | $38.46 | $37.58 |
| 2023-03-07 | $38.03 | $37.67 | $37.79 | $36.79 |
| 2023-03-08 | $37.67 | $35.75 | $36.86 | $34.93 |
| 2023-03-09 | $35.75 | $33.83 | $34.20 | $32.88 |
| 2023-03-10 | $33.83 | $33.36 | $33.97 | $32.09 |
| 2023-03-11 | $33.36 | $33.04 | $34.07 | $32.38 |
| 2023-03-12 | $33.04 | $35.07 | $35.89 | $34.56 |
| 2023-03-13 | $35.07 | $36.04 | $38.39 | $35.51 |
| 2023-03-14 | $36.04 | $36.99 | $37.78 | $35.13 |
| 2023-03-15 | $36.99 | $34.85 | $36.72 | $34.48 |
| 2023-03-16 | $34.85 | $35.05 | $36.02 | $34.72 |
| 2023-03-17 | $35.05 | $36.96 | $38.44 | $36.14 |
| 2023-03-18 | $36.96 | $36.76 | $37.74 | $36.17 |
| 2023-03-19 | $36.76 | $37.23 | $38.52 | $36.93 |
| 2023-03-20 | $37.23 | $35.93 | $37.37 | $35.62 |
| 2023-03-21 | $35.93 | $37.29 | $37.74 | $35.97 |
| 2023-03-22 | $37.29 | $35.70 | $37.67 | $35.13 |
| 2023-03-23 | $35.70 | $37.67 | $38.15 | $36.59 |
| 2023-03-24 | $37.67 | $36.29 | $36.62 | $35.49 |
| 2023-03-25 | $36.29 | $36.51 | $37.28 | $35.03 |
| 2023-03-26 | $36.51 | $36.87 | $37.29 | $36.42 |
| 2023-03-27 | $36.87 | $35.51 | $35.89 | $35.07 |
| 2023-03-28 | $35.51 | $35.48 | $35.95 | $35.21 |
| 2023-03-29 | $35.48 | $36.13 | $36.98 | $35.73 |
| 2023-03-30 | $36.13 | $35.69 | $35.78 | $34.71 |
| 2023-03-31 | $35.69 | $36.14 | $36.45 | $35.82 |
| 2023-04-01 | $35.80 | $35.40 | $36.90 | $34.74 |
| 2023-04-02 | $36.12 | $35.60 | $36.02 | $35.40 |
| 2023-04-03 | $35.60 | $35.62 | $36.10 | $35.04 |
| 2023-04-04 | $35.62 | $36.15 | $36.27 | $35.84 |
| 2023-04-05 | $36.15 | $37.17 | $38.86 | $35.79 |
| 2023-04-06 | $37.17 | $36.51 | $37.47 | $36.43 |
| 2023-04-07 | $36.51 | $35.78 | $36.45 | $35.50 |
| 2023-04-08 | $35.78 | $35.75 | $35.95 | $35.61 |
| 2023-04-09 | $35.75 | $35.68 | $36.25 | $35.57 |
| 2023-04-10 | $35.68 | $36.39 | $37.87 | $36.00 |
| 2023-04-11 | $36.39 | $36.21 | $37.18 | $36.06 |
| 2023-04-12 | $36.21 | $35.86 | $35.92 | $35.26 |
| 2023-04-13 | $35.86 | $36.45 | $36.64 | $36.15 |
| 2023-04-14 | $36.45 | $36.59 | $36.87 | $36.23 |
| 2023-04-15 | $36.59 | $37.05 | $37.17 | $36.36 |
| 2023-04-16 | $37.05 | $37.15 | $37.93 | $36.72 |
| 2023-04-17 | $37.15 | $36.37 | $36.60 | $35.78 |
| 2023-04-18 | $36.37 | $37.02 | $37.94 | $36.81 |
| 2023-04-19 | $37.02 | $33.93 | $35.26 | $32.23 |
| 2023-04-20 | $33.93 | $34.32 | $34.49 | $33.19 |
| 2023-04-21 | $34.32 | $34.78 | $36.58 | $33.01 |
| 2023-04-22 | $34.78 | $34.47 | $35.94 | $34.41 |
| 2023-04-23 | $34.47 | $33.72 | $34.47 | $33.12 |
| 2023-04-24 | $33.72 | $34.32 | $34.76 | $33.52 |
| 2023-04-25 | $34.32 | $34.28 | $35.64 | $34.14 |
| 2023-04-26 | $34.28 | $33.55 | $34.55 | $33.12 |
| 2023-04-27 | $33.55 | $33.88 | $34.79 | $33.55 |
| 2023-04-28 | $33.88 | $33.98 | $34.33 | $33.51 |
| 2023-04-29 | $33.98 | $34.14 | $34.31 | $33.81 |
| 2023-04-30 | $34.14 | $33.47 | $34.12 | $33.21 |
| 2023-05-01 | $33.47 | $33.06 | $33.28 | $32.10 |
| 2023-05-02 | $33.06 | $33.20 | $33.92 | $33.06 |
| 2023-05-03 | $33.20 | $32.96 | $33.83 | $32.67 |
| 2023-05-04 | $32.96 | $32.94 | $33.17 | $32.42 |
| 2023-05-05 | $32.94 | $33.39 | $33.95 | $33.10 |
| 2023-05-06 | $33.39 | $32.65 | $33.57 | $32.21 |
| 2023-05-07 | $32.65 | $32.40 | $32.40 | $31.95 |
| 2023-05-08 | $32.40 | $30.14 | $31.56 | $28.73 |
| 2023-05-09 | $30.14 | $42.60 | $44.48 | $29.89 |
| 2023-05-10 | $42.60 | $38.24 | $44.01 | $35.31 |
| 2023-05-11 | $38.24 | $34.47 | $37.36 | $33.12 |
| 2023-05-12 | $34.47 | $35.33 | $37.48 | $33.72 |
| 2023-05-13 | $35.33 | $34.45 | $35.84 | $33.92 |
| 2023-05-14 | $34.45 | $36.28 | $37.30 | $34.58 |
| 2023-05-15 | $36.28 | $35.11 | $36.74 | $34.54 |
| 2023-05-16 | $35.11 | $34.80 | $36.28 | $34.17 |
| 2023-05-17 | $34.80 | $34.23 | $35.60 | $34.15 |
| 2023-05-18 | $34.23 | $33.12 | $33.66 | $32.51 |
| 2023-05-19 | $33.12 | $33.34 | $34.87 | $32.86 |
| 2023-05-20 | $33.34 | $35.74 | $36.45 | $33.63 |
| 2023-05-21 | $35.74 | $34.27 | $35.40 | $33.79 |
| 2023-05-22 | $34.27 | $34.97 | $35.53 | $34.29 |
| 2023-05-23 | $34.97 | $34.09 | $35.75 | $33.84 |
| 2023-05-24 | $34.09 | $32.28 | $33.22 | $31.43 |
| 2023-05-25 | $32.28 | $32.28 | $32.84 | $31.88 |
| 2023-05-26 | $32.28 | $32.41 | $32.97 | $32.15 |
| 2023-05-27 | $32.41 | $32.84 | $33.13 | $32.52 |
| 2023-05-28 | $32.84 | $33.38 | $34.45 | $33.27 |
| 2023-05-29 | $33.38 | $34.77 | $36.13 | $32.16 |
| 2023-05-30 | $34.88 | $33.99 | $34.99 | $33.66 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-05 | $32.90 | $30.43 | $31.40 | $27.83 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-10 | $30.09 | $27.92 | $30.33 | $18.36 |
| 2023-06-11 | $27.92 | $25.96 | $28.01 | $25.31 |
| 2023-06-12 | $25.96 | $25.59 | $26.22 | $24.98 |
| 2023-06-13 | $33.43 | $25.16 | $33.43 | $25.07 |
| 2023-06-14 | $25.16 | $24.14 | $25.55 | $23.79 |
| 2023-06-15 | $24.14 | $25.31 | $25.46 | $23.86 |
| 2023-06-16 | $25.31 | $25.65 | $25.86 | $24.87 |
| 2023-06-17 | $25.65 | $25.41 | $25.79 | $25.24 |
| 2023-06-18 | $25.41 | $24.75 | $25.62 | $24.63 |
| 2023-06-19 | $24.75 | $24.95 | $25.10 | $24.62 |
| 2023-06-20 | $24.98 | $25.67 | $26.45 | $25.02 |
| 2023-06-21 | $25.67 | $28.14 | $30.18 | $27.01 |
| 2023-06-22 | $28.22 | $27.37 | $29.15 | $27.29 |
| 2023-06-23 | $27.33 | $34.66 | $36.50 | $28.03 |
| 2023-06-24 | $34.66 | $38.77 | $40.90 | $33.51 |
| 2023-06-25 | $38.77 | $34.92 | $40.47 | $34.31 |
| 2023-06-26 | $34.92 | $38.06 | $38.45 | $34.69 |
| 2023-06-27 | $38.06 | $37.24 | $40.34 | $36.65 |
| 2023-06-28 | $37.26 | $36.87 | $38.15 | $36.31 |
| 2023-06-29 | $36.87 | $37.99 | $38.33 | $36.33 |
| 2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
| 2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
| 2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
| 2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
| 2023-07-04 | $47.39 | $44.72 | $48.96 | $43.36 |
| 2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
| 2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
| 2023-07-07 | $42.78 | $43.28 | $44.95 | $42.28 |
| 2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
| 2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
| 2023-07-10 | $40.72 | $41.16 | $41.84 | $39.34 |
| 2023-07-11 | $41.16 | $39.80 | $41.43 | $39.21 |
| 2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
| 2023-07-13 | $39.59 | $39.32 | $40.44 | $38.83 |
| 2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
| 2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
| 2023-07-16 | $37.11 | $36.00 | $37.61 | $35.97 |
| 2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
| 2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
| 2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
| 2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
| 2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
| 2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
| 2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
| 2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
| 2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
| 2023-07-26 | $35.24 | $35.04 | $35.27 | $34.40 |
| 2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
| 2023-07-28 | $35.02 | $35.19 | $35.23 | $34.50 |
| 2023-07-29 | $35.19 | $35.97 | $35.97 | $35.12 |
| 2023-07-30 | $35.97 | $39.59 | $39.74 | $35.31 |
| 2023-07-31 | $39.59 | $40.19 | $40.72 | $38.00 |
| 2023-08-01 | $40.26 | $38.29 | $40.26 | $37.42 |
| 2023-08-02 | $38.29 | $36.66 | $38.40 | $36.43 |
| 2023-08-03 | $36.66 | $35.70 | $36.79 | $35.59 |
| 2023-08-04 | $35.60 | $36.29 | $37.42 | $35.48 |
| 2023-08-05 | $36.36 | $35.93 | $36.38 | $35.54 |
| 2023-08-06 | $35.93 | $35.33 | $35.94 | $35.21 |
| 2023-08-07 | $35.32 | $36.16 | $36.74 | $35.28 |
| 2023-08-08 | $36.19 | $36.45 | $36.74 | $35.62 |
| 2023-08-09 | $36.45 | $35.99 | $36.46 | $35.75 |
| 2023-08-10 | $35.99 | $35.86 | $36.04 | $35.59 |
| 2023-08-11 | $35.86 | $35.79 | $35.98 | $35.54 |
| 2023-08-12 | $35.79 | $36.06 | $36.36 | $35.79 |
| 2023-08-13 | $36.06 | $35.67 | $36.15 | $35.61 |
| 2023-08-14 | $35.67 | $35.79 | $35.93 | $35.49 |
| 2023-08-15 | $35.82 | $34.57 | $35.77 | $33.17 |
| 2023-08-16 | $34.57 | $31.23 | $34.01 | $29.68 |
| 2023-08-17 | $31.23 | $28.31 | $29.91 | $25.78 |
| 2023-08-18 | $28.40 | $29.17 | $29.38 | $28.24 |
| 2023-08-19 | $29.15 | $31.26 | $33.01 | $29.18 |
| 2023-08-20 | $31.25 | $30.78 | $31.25 | $30.40 |
| 2023-08-21 | $30.80 | $31.12 | $31.80 | $30.67 |
| 2023-08-22 | $31.09 | $30.67 | $31.14 | $30.10 |
| 2023-08-23 | $30.67 | $31.08 | $31.34 | $30.28 |
| 2023-08-24 | $31.08 | $30.92 | $31.14 | $30.37 |
| 2023-08-25 | $30.92 | $30.37 | $30.97 | $30.14 |
| 2023-08-26 | $30.37 | $29.91 | $30.37 | $29.69 |
| 2023-08-27 | $29.86 | $31.02 | $31.91 | $29.93 |
| 2023-08-28 | $31.11 | $31.22 | $31.71 | $30.17 |
| 2023-08-29 | $31.17 | $34.02 | $34.52 | $32.52 |
| 2023-08-30 | $33.79 | $32.63 | $33.86 | $32.37 |
| 2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
| 2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
| 2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
| 2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
| 2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
| 2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
| 2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
| 2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
| 2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
| 2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
| 2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
| 2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
| 2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
| 2023-09-13 | $30.94 | $30.80 | $31.33 | $30.65 |
| 2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
| 2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
| 2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
| 2023-09-17 | $31.53 | $30.89 | $31.53 | $30.63 |
| 2023-09-18 | $30.89 | $31.52 | $32.72 | $30.86 |
| 2023-09-19 | $31.52 | $31.77 | $32.23 | $31.41 |
| 2023-09-20 | $31.77 | $31.71 | $31.83 | $31.07 |
| 2023-09-21 | $31.71 | $31.15 | $31.71 | $30.90 |
| 2023-09-22 | $31.15 | $31.23 | $31.41 | $30.97 |
| 2023-09-23 | $31.23 | $31.18 | $31.34 | $30.99 |
| 2023-09-24 | $31.24 | $30.65 | $32.15 | $29.70 |
| 2023-09-25 | $30.76 | $30.78 | $31.00 | $30.49 |
| 2023-09-26 | $30.78 | $30.96 | $30.97 | $30.67 |
| 2023-09-27 | $30.98 | $31.50 | $31.92 | $30.76 |
| 2023-09-28 | $31.55 | $31.97 | $32.31 | $31.46 |
| 2023-09-29 | $31.97 | $31.48 | $32.02 | $31.34 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-10-02 | $32.47 | $39.25 | $39.25 | $31.91 |
| 2023-10-03 | $39.42 | $36.32 | $43.20 | $35.68 |
| 2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
| 2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
| 2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
| 2023-10-07 | $36.22 | $35.55 | $36.23 | $35.28 |
| 2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
| 2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
| 2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
| 2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
| 2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
| 2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
| 2023-10-14 | $33.98 | $33.99 | $33.99 | $33.98 |
| 2023-10-16 | $33.92 | $39.01 | $40.61 | $35.13 |
| 2023-10-17 | $39.01 | $38.61 | $41.14 | $37.59 |
| 2023-10-18 | $38.61 | $40.65 | $43.43 | $37.70 |
| 2023-10-19 | $40.65 | $42.47 | $44.88 | $40.86 |
| 2023-10-20 | $42.53 | $55.03 | $57.35 | $42.86 |
| 2023-10-21 | $55.03 | $55.57 | $59.28 | $53.06 |
| 2023-10-22 | $55.84 | $50.85 | $57.84 | $48.48 |
| 2023-10-23 | $50.76 | $54.52 | $58.59 | $53.10 |
| 2023-10-24 | $55.05 | $51.67 | $56.52 | $50.55 |
| 2023-10-25 | $51.63 | $50.31 | $52.89 | $48.72 |
| 2023-10-26 | $50.34 | $47.55 | $50.79 | $45.74 |
| 2023-10-27 | $47.72 | $45.67 | $47.37 | $44.79 |
| 2023-10-28 | $45.74 | $48.82 | $50.39 | $45.99 |
| 2023-10-29 | $48.85 | $50.97 | $52.70 | $49.49 |
| 2023-10-30 | $50.97 | $50.12 | $51.05 | $48.98 |
| 2023-10-31 | $50.12 | $49.39 | $51.29 | $47.62 |
| 2023-11-01 | $49.32 | $49.54 | $50.43 | $48.52 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-03 | $49.14 | $49.04 | $49.29 | $47.72 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-08 | $49.09 | $49.39 | $49.54 | $48.82 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-11 | $50.94 | $49.47 | $50.81 | $48.66 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-15 | $48.10 | $50.23 | $51.52 | $49.40 |
| 2023-11-16 | $50.27 | $48.39 | $49.11 | $47.59 |
| 2023-11-17 | $48.39 | $47.80 | $49.48 | $46.74 |
| 2023-11-18 | $47.91 | $47.06 | $47.86 | $46.10 |
| 2023-11-19 | $47.06 | $48.27 | $49.58 | $47.63 |
| 2023-11-20 | $48.27 | $47.60 | $48.76 | $47.48 |
| 2023-11-21 | $47.60 | $44.45 | $47.20 | $43.70 |
| 2023-11-22 | $44.45 | $46.78 | $47.27 | $46.52 |
| 2023-11-23 | $46.78 | $46.77 | $47.07 | $46.36 |
| 2023-11-24 | $46.77 | $47.96 | $48.53 | $47.02 |
| 2023-11-25 | $47.96 | $47.78 | $49.03 | $47.52 |
| 2023-11-26 | $47.78 | $46.64 | $47.39 | $45.78 |
| 2023-11-27 | $46.64 | $45.44 | $46.78 | $44.84 |
| 2023-11-28 | $45.44 | $46.20 | $46.58 | $45.82 |
| 2023-11-29 | $46.20 | $46.42 | $47.55 | $46.19 |
| 2023-11-30 | $46.42 | $46.33 | $46.37 | $45.69 |
| 2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
| 2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
| 2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
| 2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
| 2023-12-05 | $52.40 | $52.33 | $55.33 | $51.72 |
| 2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
| 2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
| 2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
| 2023-12-09 | $53.91 | $51.72 | $53.87 | $51.20 |
| 2023-12-10 | $51.72 | $52.73 | $54.30 | $50.80 |
| 2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
| 2023-12-12 | $48.99 | $48.61 | $49.89 | $48.11 |
| 2023-12-13 | $48.61 | $49.62 | $50.95 | $48.76 |
| 2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
| 2023-12-15 | $50.04 | $48.52 | $49.78 | $48.23 |
| 2023-12-16 | $48.52 | $49.38 | $49.85 | $48.54 |
| 2023-12-17 | $49.38 | $48.63 | $49.41 | $48.21 |
| 2023-12-18 | $48.63 | $48.49 | $50.37 | $47.51 |
| 2023-12-19 | $48.49 | $48.06 | $48.86 | $47.38 |
| 2023-12-20 | $48.06 | $49.48 | $50.00 | $48.87 |
| 2023-12-21 | $49.35 | $49.62 | $50.46 | $48.09 |
| 2023-12-22 | $49.62 | $50.96 | $51.80 | $47.70 |
| 2023-12-23 | $50.96 | $50.42 | $50.69 | $49.51 |
| 2023-12-24 | $50.42 | $49.00 | $49.61 | $48.31 |
| 2023-12-25 | $49.00 | $51.00 | $51.88 | $49.39 |
| 2023-12-26 | $51.00 | $49.79 | $50.26 | $47.75 |
| 2023-12-27 | $49.79 | $76.51 | $76.51 | $50.60 |
| 2023-12-28 | $76.51 | $91.69 | $95.61 | $71.34 |
| 2023-12-29 | $91.69 | $95.89 | $105.82 | $78.51 |
| 2023-12-30 | $95.84 | $93.23 | $103.43 | $89.48 |
| 2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
| 2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
| 2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
| 2024-01-03 | $99.02 | $86.35 | $95.95 | $80.01 |
| 2024-01-04 | $86.61 | $84.99 | $91.22 | $83.75 |
| 2024-01-05 | $84.81 | $83.32 | $84.91 | $79.52 |
| 2024-01-06 | $83.32 | $81.77 | $89.34 | $79.97 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
| 2024-01-09 | $93.04 | $90.17 | $94.83 | $83.44 |
| 2024-01-10 | $90.17 | $93.10 | $98.61 | $90.11 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
| 2024-01-14 | $85.04 | $82.12 | $87.16 | $81.53 |
| 2024-01-15 | $82.12 | $84.90 | $87.28 | $83.67 |
| 2024-01-16 | $84.90 | $83.42 | $86.95 | $82.38 |
| 2024-01-17 | $83.42 | $80.31 | $82.66 | $79.45 |
| 2024-01-18 | $80.31 | $75.88 | $78.65 | $74.98 |
| 2024-01-19 | $75.88 | $73.84 | $76.84 | $71.60 |
| 2024-01-20 | $73.84 | $72.48 | $73.94 | $70.89 |
| 2024-01-21 | $72.48 | $75.45 | $77.11 | $72.21 |
| 2024-01-22 | $75.45 | $69.09 | $72.01 | $68.73 |
| 2024-01-23 | $69.09 | $72.14 | $73.13 | $66.43 |
| 2024-01-24 | $72.14 | $71.30 | $72.90 | $70.58 |
| 2024-01-25 | $71.30 | $67.86 | $71.06 | $67.70 |
| 2024-01-26 | $67.82 | $71.00 | $71.92 | $69.83 |
| 2024-01-27 | $71.00 | $73.42 | $74.94 | $71.53 |
| 2024-01-28 | $73.42 | $72.33 | $76.28 | $71.28 |
| 2024-01-29 | $72.33 | $73.22 | $76.56 | $72.83 |
| 2024-01-30 | $73.22 | $71.11 | $73.52 | $70.99 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
| 2024-02-02 | $70.08 | $70.86 | $71.34 | $70.04 |
| 2024-02-03 | $70.99 | $73.62 | $77.14 | $70.69 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-11 | $77.77 | $80.58 | $81.60 | $77.97 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
| 2024-02-16 | $80.34 | $78.87 | $80.75 | $77.62 |
| 2024-02-17 | $78.87 | $76.99 | $78.17 | $75.90 |
| 2024-02-18 | $77.09 | $77.64 | $78.31 | $77.06 |
| 2024-02-19 | $77.64 | $78.40 | $78.86 | $76.69 |
| 2024-02-20 | $78.40 | $76.47 | $79.19 | $75.37 |
| 2024-02-21 | $76.63 | $74.93 | $76.02 | $73.89 |
| 2024-02-22 | $74.93 | $75.36 | $76.18 | $74.08 |
| 2024-02-23 | $75.36 | $73.58 | $75.20 | $72.97 |
| 2024-02-24 | $73.58 | $75.81 | $76.18 | $74.37 |
| 2024-02-25 | $75.81 | $75.68 | $76.56 | $74.64 |
| 2024-02-26 | $75.68 | $79.05 | $82.76 | $78.07 |
| 2024-02-27 | $79.05 | $81.73 | $87.21 | $80.53 |
| 2024-02-28 | $81.73 | $82.82 | $89.51 | $79.07 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-03-01 | $80.82 | $84.78 | $85.53 | $82.35 |
| 2024-03-02 | $84.84 | $112.72 | $117.69 | $84.00 |
| 2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
| 2024-03-04 | $108.36 | $115.42 | $126.84 | $108.66 |
| 2024-03-05 | $115.36 | $99.73 | $117.02 | $88.24 |
| 2024-03-06 | $99.73 | $102.88 | $103.60 | $96.99 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-08 | $107.09 | $112.03 | $115.44 | $106.30 |
| 2024-03-09 | $112.10 | $110.68 | $118.07 | $109.51 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
| 2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
| 2024-03-16 | $91.04 | $83.01 | $86.34 | $79.62 |
| 2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
| 2024-03-18 | $86.14 | $81.88 | $85.19 | $80.39 |
| 2024-03-19 | $81.88 | $71.21 | $75.80 | $70.47 |
| 2024-03-20 | $71.21 | $79.94 | $80.55 | $75.86 |
| 2024-03-21 | $79.94 | $79.71 | $80.62 | $76.76 |
| 2024-03-22 | $79.71 | $80.22 | $81.11 | $75.81 |
| 2024-03-23 | $80.22 | $84.87 | $87.37 | $78.85 |
| 2024-03-24 | $84.87 | $87.24 | $91.07 | $86.03 |
| 2024-03-25 | $87.24 | $88.62 | $91.70 | $88.34 |
| 2024-03-26 | $88.62 | $89.59 | $90.57 | $87.91 |
| 2024-03-27 | $89.59 | $92.49 | $93.74 | $85.61 |
| 2024-03-28 | $92.49 | $92.59 | $94.72 | $89.69 |
| 2024-03-29 | $92.59 | $97.17 | $101.78 | $90.80 |
| 2024-03-30 | $97.10 | $96.79 | $100.89 | $95.53 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
| 2024-04-02 | $95.40 | $86.68 | $89.62 | $84.19 |
| 2024-04-03 | $86.68 | $91.59 | $92.38 | $85.45 |
| 2024-04-04 | $91.59 | $96.96 | $102.85 | $95.11 |
| 2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
| 2024-04-06 | $93.92 | $101.30 | $103.51 | $95.10 |
| 2024-04-07 | $101.58 | $99.53 | $104.87 | $97.86 |
| 2024-04-08 | $99.67 | $100.20 | $104.14 | $98.91 |
| 2024-04-09 | $100.21 | $94.57 | $97.40 | $93.74 |
| 2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
| 2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
| 2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
| 2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
| 2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
| 2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
| 2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
| 2024-04-17 | $67.14 | $64.90 | $66.49 | $63.37 |
| 2024-04-18 | $64.90 | $67.13 | $67.89 | $66.12 |
| 2024-04-19 | $67.13 | $65.89 | $67.49 | $65.00 |
| 2024-04-20 | $65.89 | $70.96 | $72.06 | $66.73 |
| 2024-04-21 | $70.96 | $69.63 | $70.93 | $68.98 |
| 2024-04-22 | $69.63 | $72.47 | $73.34 | $71.53 |
| 2024-04-23 | $72.47 | $71.26 | $72.26 | $71.13 |
| 2024-04-24 | $71.26 | $68.12 | $69.98 | $67.86 |
| 2024-04-25 | $68.12 | $66.75 | $68.68 | $66.68 |
| 2024-04-26 | $66.75 | $65.47 | $66.36 | $64.01 |
| 2024-04-27 | $65.47 | $67.05 | $69.40 | $64.96 |
| 2024-04-28 | $67.05 | $65.95 | $67.21 | $65.95 |
| 2024-04-29 | $65.95 | $65.44 | $67.10 | $64.93 |
| 2024-04-30 | $65.44 | $60.39 | $62.45 | $59.49 |
| 2024-05-01 | $60.39 | $58.92 | $59.33 | $56.77 |
| 2024-05-02 | $58.92 | $58.62 | $59.73 | $58.34 |
| 2024-05-03 | $58.62 | $62.92 | $64.55 | $61.63 |
| 2024-05-04 | $62.92 | $65.05 | $67.16 | $63.85 |
| 2024-05-05 | $65.05 | $64.68 | $65.38 | $64.29 |
| 2024-05-06 | $64.68 | $63.48 | $64.62 | $63.03 |
| 2024-05-07 | $63.48 | $63.20 | $64.57 | $62.51 |
| 2024-05-08 | $63.20 | $62.22 | $64.06 | $61.49 |
| 2024-05-09 | $62.22 | $65.28 | $65.41 | $63.83 |
| 2024-05-10 | $65.10 | $61.46 | $62.98 | $61.16 |
| 2024-05-11 | $61.46 | $61.92 | $62.16 | $61.31 |
| 2024-05-12 | $61.98 | $61.89 | $62.75 | $61.83 |
| 2024-05-13 | $61.89 | $61.42 | $63.62 | $61.19 |
| 2024-05-14 | $61.42 | $58.72 | $61.23 | $58.66 |
| 2024-05-15 | $58.72 | $63.46 | $64.20 | $62.67 |
| 2024-05-16 | $63.46 | $62.58 | $62.99 | $61.02 |
| 2024-05-17 | $62.58 | $65.17 | $65.80 | $63.55 |
| 2024-05-18 | $65.17 | $66.28 | $67.26 | $64.90 |
| 2024-05-19 | $66.28 | $64.89 | $66.53 | $64.70 |
| 2024-05-20 | $64.89 | $70.06 | $71.27 | $68.66 |
| 2024-05-21 | $70.06 | $69.23 | $70.91 | $68.54 |
| 2024-05-22 | $69.23 | $65.81 | $68.38 | $64.80 |
| 2024-05-23 | $65.81 | $63.98 | $65.23 | $62.94 |
| 2024-05-24 | $63.93 | $62.93 | $65.19 | $62.17 |
| 2024-05-25 | $62.93 | $64.02 | $64.91 | $63.61 |
| 2024-05-26 | $64.09 | $63.35 | $63.63 | $62.21 |
| 2024-05-27 | $63.35 | $63.63 | $64.53 | $63.14 |
| 2024-05-28 | $63.63 | $62.53 | $63.51 | $61.36 |
| 2024-05-29 | $62.53 | $62.10 | $62.91 | $61.63 |
| 2024-05-30 | $62.10 | $62.06 | $62.95 | $61.65 |
| 2024-05-31 | $62.06 | $61.60 | $61.81 | $61.07 |
| 2024-06-01 | $61.60 | $60.89 | $61.82 | $60.82 |
| 2024-06-02 | $60.89 | $60.42 | $61.10 | $60.22 |
| 2024-06-03 | $60.42 | $61.37 | $61.63 | $60.55 |
| 2024-06-04 | $61.36 | $62.65 | $62.93 | $62.08 |
| 2024-06-05 | $62.65 | $64.07 | $64.48 | $62.90 |
| 2024-06-06 | $64.07 | $62.99 | $63.77 | $62.59 |
| 2024-06-07 | $62.99 | $57.95 | $63.95 | $53.74 |
| 2024-06-08 | $57.95 | $56.21 | $58.07 | $55.44 |
| 2024-06-09 | $56.21 | $56.97 | $57.24 | $56.41 |
| 2024-06-10 | $56.97 | $54.84 | $56.97 | $54.60 |
| 2024-06-11 | $54.84 | $50.69 | $53.25 | $50.40 |
| 2024-06-12 | $50.69 | $53.02 | $53.78 | $50.45 |
| 2024-06-13 | $53.02 | $50.66 | $52.25 | $50.53 |
| 2024-06-14 | $50.66 | $49.23 | $50.49 | $47.60 |
| 2024-06-15 | $49.23 | $49.84 | $50.10 | $49.11 |
| 2024-06-16 | $49.84 | $49.51 | $50.17 | $49.24 |
| 2024-06-17 | $49.51 | $47.33 | $49.49 | $47.10 |
| 2024-06-18 | $47.33 | $43.39 | $46.44 | $40.90 |
| 2024-06-19 | $43.45 | $44.16 | $44.69 | $42.93 |
| 2024-06-20 | $44.16 | $44.29 | $44.60 | $43.69 |
| 2024-06-21 | $44.29 | $43.79 | $44.41 | $43.28 |
| 2024-06-22 | $43.79 | $45.55 | $47.74 | $43.30 |
| 2024-06-23 | $45.55 | $45.35 | $46.34 | $44.68 |
| 2024-06-24 | $45.35 | $43.99 | $44.12 | $41.47 |
| 2024-06-25 | $43.99 | $45.61 | $45.91 | $44.75 |
| 2024-06-26 | $45.61 | $44.69 | $45.07 | $44.26 |
| 2024-06-27 | $44.69 | $45.54 | $45.79 | $44.25 |
| 2024-06-28 | $45.54 | $44.17 | $45.55 | $43.98 |
| 2024-06-29 | $44.17 | $43.73 | $44.89 | $43.55 |
| 2024-06-30 | $43.73 | $44.95 | $45.48 | $44.51 |
| 2024-07-01 | $44.95 | $44.18 | $45.18 | $44.11 |
| 2024-07-02 | $44.24 | $44.55 | $44.67 | $43.56 |
| 2024-07-03 | $44.55 | $42.50 | $43.49 | $42.29 |
| 2024-07-04 | $42.50 | $36.55 | $40.44 | $36.41 |
| 2024-07-05 | $36.55 | $35.12 | $36.30 | $32.62 |
| 2024-07-06 | $35.12 | $37.44 | $37.69 | $35.89 |
| 2024-07-07 | $37.44 | $34.59 | $35.92 | $34.54 |
| 2024-07-08 | $34.59 | $36.41 | $36.51 | $34.66 |
| 2024-07-09 | $36.41 | $37.50 | $37.81 | $36.84 |
| 2024-07-10 | $37.50 | $38.21 | $38.21 | $37.00 |
| 2024-07-11 | $38.21 | $38.02 | $38.64 | $37.32 |
| 2024-07-12 | $38.02 | $39.09 | $39.21 | $38.27 |
| 2024-07-13 | $39.09 | $39.74 | $41.02 | $39.65 |
| 2024-07-14 | $39.74 | $41.65 | $41.84 | $40.79 |
| 2024-07-15 | $41.65 | $44.62 | $45.71 | $43.86 |
| 2024-07-16 | $44.62 | $45.37 | $47.06 | $44.26 |
| 2024-07-17 | $45.37 | $44.96 | $45.95 | $44.56 |
| 2024-07-18 | $44.96 | $46.42 | $47.60 | $44.44 |
| 2024-07-19 | $46.42 | $47.36 | $48.46 | $46.56 |
| 2024-07-20 | $47.36 | $47.42 | $48.22 | $47.06 |
| 2024-07-21 | $47.42 | $47.72 | $48.33 | $46.70 |
| 2024-07-22 | $47.72 | $45.27 | $47.30 | $45.20 |
| 2024-07-23 | $45.27 | $44.48 | $44.79 | $44.09 |
| 2024-07-24 | $44.48 | $44.20 | $45.57 | $43.91 |
| 2024-07-25 | $44.20 | $42.50 | $44.80 | $41.32 |
| 2024-07-26 | $42.50 | $44.83 | $45.03 | $43.81 |
| 2024-07-27 | $44.83 | $45.92 | $46.58 | $44.82 |
| 2024-07-28 | $45.92 | $46.28 | $47.70 | $45.05 |
| 2024-07-29 | $46.28 | $52.83 | $53.89 | $45.00 |
| 2024-07-30 | $52.96 | $52.61 | $56.56 | $50.89 |
| 2024-07-31 | $52.61 | $49.95 | $51.37 | $49.25 |
| 2024-08-01 | $49.95 | $48.46 | $50.74 | $46.82 |
| 2024-08-02 | $48.46 | $43.37 | $47.60 | $43.18 |
| 2024-08-03 | $43.37 | $43.08 | $45.13 | $42.05 |
| 2024-08-04 | $43.08 | $39.94 | $41.57 | $39.33 |
| 2024-08-05 | $39.94 | $35.98 | $37.24 | $34.51 |
| 2024-08-06 | $35.99 | $37.18 | $38.29 | $36.94 |
| 2024-08-07 | $37.18 | $38.21 | $40.13 | $36.44 |
| 2024-08-08 | $38.21 | $44.06 | $45.97 | $41.90 |
| 2024-08-09 | $44.06 | $42.55 | $43.58 | $41.88 |
| 2024-08-10 | $42.55 | $43.27 | $43.69 | $41.99 |
| 2024-08-11 | $43.27 | $39.70 | $42.62 | $39.65 |
| 2024-08-12 | $39.70 | $42.44 | $44.19 | $40.12 |
| 2024-08-13 | $42.44 | $43.21 | $44.61 | $42.73 |
| 2024-08-14 | $43.21 | $43.14 | $43.73 | $41.73 |
| 2024-08-15 | $43.14 | $43.05 | $43.45 | $41.73 |
| 2024-08-16 | $43.05 | $42.94 | $44.41 | $42.34 |
| 2024-08-17 | $42.94 | $42.52 | $45.34 | $42.24 |
| 2024-08-18 | $42.52 | $42.25 | $42.49 | $41.73 |
| 2024-08-19 | $42.25 | $42.40 | $42.99 | $42.34 |
| 2024-08-20 | $42.40 | $42.62 | $42.62 | $41.44 |
| 2024-08-21 | $42.62 | $44.45 | $45.02 | $43.58 |
| 2024-08-22 | $44.45 | $43.90 | $44.19 | $43.42 |
| 2024-08-23 | $43.90 | $47.48 | $48.00 | $45.71 |
| 2024-08-24 | $47.48 | $47.30 | $48.39 | $46.98 |
| 2024-08-25 | $47.30 | $46.35 | $47.75 | $44.72 |
| 2024-08-26 | $46.35 | $44.07 | $45.82 | $43.56 |
| 2024-08-27 | $44.07 | $41.25 | $42.38 | $41.16 |
| 2024-08-28 | $41.25 | $42.71 | $42.98 | $40.89 |
| 2024-08-29 | $42.71 | $42.69 | $42.71 | $42.69 |
| 2025-01-24 | $51.41 | $50.76 | $52.10 | $50.57 |
| 2025-01-25 | $50.76 | $52.39 | $53.03 | $50.65 |
| 2025-01-26 | $52.39 | $50.29 | $51.31 | $50.17 |
| 2025-01-27 | $50.29 | $48.61 | $50.21 | $48.13 |
| 2025-01-28 | $48.61 | $47.48 | $48.57 | $47.34 |
| 2025-01-29 | $47.48 | $48.45 | $49.53 | $48.11 |
| 2025-01-30 | $48.45 | $49.57 | $49.72 | $48.68 |
| 2025-01-31 | $49.57 | $48.79 | $49.57 | $47.91 |
| 2025-02-01 | $48.79 | $46.47 | $49.26 | $46.24 |
| 2025-02-02 | $46.47 | $41.04 | $45.73 | $40.09 |
| 2025-02-03 | $41.04 | $43.26 | $43.31 | $35.41 |
| 2025-02-04 | $43.26 | $40.94 | $41.93 | $39.51 |
| 2025-02-05 | $40.94 | $39.99 | $40.95 | $39.98 |
| 2025-02-06 | $39.99 | $38.37 | $40.31 | $38.28 |
| 2025-02-07 | $38.37 | $39.19 | $39.65 | $38.29 |
| 2025-02-08 | $39.19 | $39.65 | $39.83 | $38.45 |
| 2025-02-09 | $39.65 | $38.98 | $39.90 | $38.35 |
| 2025-02-10 | $38.98 | $38.99 | $38.99 | $38.98 |
| 2025-02-11 | $39.56 | $39.31 | $40.02 | $38.84 |
| 2025-02-12 | $39.31 | $41.11 | $41.12 | $39.40 |
| 2025-02-13 | $41.11 | $41.08 | $41.11 | $41.08 |
| 2025-02-20 | $37.93 | $38.49 | $39.30 | $38.07 |
| 2025-02-21 | $38.49 | $36.66 | $38.02 | $36.47 |
| 2025-02-22 | $36.66 | $37.31 | $37.54 | $36.58 |
| 2025-02-23 | $37.31 | $37.62 | $38.37 | $37.14 |
| 2025-02-24 | $37.62 | $37.63 | $37.64 | $37.62 |
| 2025-02-25 | $33.77 | $34.89 | $35.61 | $32.38 |
| 2025-02-26 | $34.89 | $35.06 | $35.08 | $32.72 |
| 2025-02-27 | $35.06 | $35.10 | $35.11 | $35.05 |
| 2025-02-28 | $35.30 | $35.74 | $36.15 | $34.63 |
| 2025-03-01 | $35.74 | $34.88 | $36.47 | $34.60 |
| 2025-03-02 | $34.88 | $37.47 | $38.35 | $37.13 |
| 2025-03-03 | $37.47 | $33.60 | $35.39 | $32.82 |
| 2025-03-04 | $33.60 | $33.60 | $34.97 | $33.13 |
| 2025-03-05 | $33.60 | $37.49 | $38.36 | $34.72 |
| 2025-03-06 | $37.49 | $37.02 | $38.13 | $36.06 |
| 2025-03-07 | $37.02 | $36.29 | $38.01 | $35.23 |
| 2025-03-08 | $36.29 | $36.26 | $36.29 | $36.23 |
| 2025-03-10 | $32.24 | $30.58 | $32.23 | $30.33 |
| 2025-03-11 | $30.58 | $30.66 | $30.68 | $30.58 |
| 2025-03-18 | $34.18 | $33.94 | $34.13 | $33.40 |
| 2025-03-19 | $33.94 | $33.92 | $33.94 | $33.92 |
| 2025-04-03 | $30.73 | $30.66 | $31.33 | $29.76 |
| 2025-04-04 | $30.66 | $30.68 | $30.69 | $30.66 |
| 2025-04-09 | $25.72 | $28.60 | $28.83 | $27.47 |
| 2025-04-10 | $28.60 | $28.59 | $28.62 | $28.57 |
| 2025-04-12 | $28.68 | $29.95 | $30.19 | $28.99 |
| 2025-04-13 | $29.95 | $29.94 | $29.97 | $29.94 |
| 2025-04-17 | $27.72 | $28.06 | $28.20 | $27.78 |
| 2025-04-18 | $28.06 | $28.07 | $28.07 | $28.05 |
| 2025-04-20 | $28.75 | $28.68 | $28.96 | $28.66 |
| 2025-04-21 | $28.68 | $28.71 | $28.72 | $28.68 |
Description
Bitcoin SV Crypto ICO Description
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Technology
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Features
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.