DIVI Coin Values DIVI
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareDivi Crypto Coin Rank 81
Website
1,770,210,041 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD Price $ 0.0473
$ 0.0473
Divi BTC Price 0.00000511
0.00000511
Divi 24h Vol $ 206,208
$ 206,208
Divi Market Cap $ 83,656,332
$ 83,656,332
24h Vol
22 BTC 1 H
-0.19 %
24 H
1.8 %
7 d
0.96 %
Today Divi price in US dollars is currently
0.0473
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 1,770,210,041 DIVI are currently circulating in the Market. Divi price is currently experiencing a change of 1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Divi have been traded on Crypto Exchanges. Get Divi's progress by adding it to your favourites and creating a free portfolio.
DIVI Charts
Divi Price Charts
DIVI High/Low Price Chart
Divi Price High/Low Price Chart
Historical Data
Divi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0372500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-11 | $0.0376900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-12 | $0.0392000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-01-13 | $0.0399600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2023-01-14 | $0.0409500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0441700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0125100 | $0.0123800 | $0.0129000 | $0.0121300 |
| 2023-01-27 | $0.0123800 | $0.0130800 | $0.0131300 | $0.0123000 |
| 2023-01-28 | $0.0130800 | $0.0126600 | $0.0131800 | $0.0125000 |
| 2023-01-29 | $0.0126600 | $0.0127500 | $0.0130700 | $0.0122400 |
| 2023-01-30 | $0.0127500 | $0.0120400 | $0.0128200 | $0.0119000 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0109900 | $0.0115700 | $0.0123000 | $0.0109400 |
| 2023-02-04 | $0.0115700 | $0.0117000 | $0.0118800 | $0.0113600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0108700 | $0.0110500 | $0.0112900 | $0.0107800 |
| 2023-02-11 | $0.0110500 | $0.0112000 | $0.0116200 | $0.0105000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.009050 | $0.008810 | $0.009290 | $0.008500 |
| 2023-02-24 | $0.008810 | $0.008720 | $0.009130 | $0.008580 |
| 2023-02-25 | $0.008720 | $0.008320 | $0.009800 | $0.008210 |
| 2023-02-26 | $0.008320 | $0.008300 | $0.008900 | $0.008200 |
| 2023-02-27 | $0.008300 | $0.007150 | $0.008300 | $0.007150 |
| 2023-02-28 | $0.007150 | $0.007900 | $0.009010 | $0.006880 |
| 2023-03-01 | $0.007900 | $0.007820 | $0.008840 | $0.007520 |
| 2023-03-02 | $0.007820 | $0.007370 | $0.008100 | $0.007000 |
| 2023-03-03 | $0.007370 | $0.007190 | $0.007790 | $0.006970 |
| 2023-03-04 | $0.007190 | $0.007240 | $0.007790 | $0.007060 |
| 2023-03-05 | $0.007240 | $0.006820 | $0.007480 | $0.006700 |
| 2023-03-06 | $0.006820 | $0.005959 | $0.007019 | $0.005869 |
| 2023-03-07 | $0.005960 | $0.005320 | $0.006240 | $0.005230 |
| 2023-03-08 | $0.005320 | $0.006939 | $0.007599 | $0.005229 |
| 2023-03-09 | $0.006939 | $0.006120 | $0.007700 | $0.006110 |
| 2023-03-10 | $0.006120 | $0.006489 | $0.006871 | $0.005527 |
| 2023-03-11 | $0.006489 | $0.006405 | $0.006727 | $0.006102 |
| 2023-03-12 | $0.006405 | $0.006525 | $0.006747 | $0.006274 |
| 2023-03-13 | $0.006525 | $0.006918 | $0.007339 | $0.006325 |
| 2023-03-14 | $0.006918 | $0.006891 | $0.007312 | $0.006469 |
| 2023-03-15 | $0.006891 | $0.006626 | $0.007891 | $0.006406 |
| 2023-03-16 | $0.006626 | $0.006503 | $0.006723 | $0.006353 |
| 2023-03-17 | $0.006503 | $0.006413 | $0.006713 | $0.006212 |
| 2023-03-18 | $0.006413 | $0.006202 | $0.006553 | $0.006152 |
| 2023-03-19 | $0.006202 | $0.006112 | $0.006263 | $0.005932 |
| 2023-03-20 | $0.006112 | $0.005598 | $0.006193 | $0.005527 |
| 2023-03-21 | $0.005598 | $0.005351 | $0.005691 | $0.005060 |
| 2023-03-22 | $0.005351 | $0.005141 | $0.005578 | $0.0049880 |
| 2023-03-23 | $0.005141 | $0.005153 | $0.006307 | $0.005006 |
| 2023-03-24 | $0.005153 | $0.005676 | $0.005814 | $0.0049550 |
| 2023-03-25 | $0.005676 | $0.005543 | $0.005837 | $0.005266 |
| 2023-03-26 | $0.005543 | $0.005676 | $0.005903 | $0.005510 |
| 2023-03-27 | $0.005676 | $0.005807 | $0.005890 | $0.005610 |
| 2023-03-28 | $0.005807 | $0.006481 | $0.006770 | $0.005660 |
| 2023-03-29 | $0.006481 | $0.006598 | $0.006799 | $0.006112 |
| 2023-03-30 | $0.006598 | $0.006662 | $0.006759 | $0.006531 |
| 2023-03-31 | $0.006662 | $0.006289 | $0.006727 | $0.005843 |
| 2023-04-01 | $0.006289 | $0.006194 | $0.006355 | $0.006123 |
| 2023-04-02 | $0.006194 | $0.006248 | $0.006284 | $0.006188 |
| 2023-04-03 | $0.006248 | $0.006226 | $0.006369 | $0.006180 |
| 2023-04-04 | $0.006226 | $0.005921 | $0.006245 | $0.005757 |
| 2023-04-05 | $0.005921 | $0.005907 | $0.005984 | $0.005839 |
| 2023-04-06 | $0.005907 | $0.006048 | $0.006348 | $0.005907 |
| 2023-04-07 | $0.006048 | $0.005997 | $0.006573 | $0.005583 |
| 2023-04-08 | $0.005997 | $0.006340 | $0.006561 | $0.005980 |
| 2023-04-09 | $0.006340 | $0.006146 | $0.006482 | $0.005964 |
| 2023-04-10 | $0.006146 | $0.005931 | $0.006189 | $0.005888 |
| 2023-04-11 | $0.005931 | $0.005813 | $0.006050 | $0.005687 |
| 2023-04-12 | $0.005813 | $0.005965 | $0.006227 | $0.005756 |
| 2023-04-13 | $0.005965 | $0.006243 | $0.006647 | $0.005866 |
| 2023-04-14 | $0.006243 | $0.006431 | $0.007723 | $0.005889 |
| 2023-04-15 | $0.006431 | $0.005971 | $0.006470 | $0.005852 |
| 2023-04-16 | $0.005971 | $0.005914 | $0.005999 | $0.005780 |
| 2023-04-17 | $0.005914 | $0.005712 | $0.005957 | $0.005631 |
| 2023-04-18 | $0.005712 | $0.005657 | $0.005970 | $0.005309 |
| 2023-04-19 | $0.005657 | $0.005544 | $0.005874 | $0.005240 |
| 2023-04-20 | $0.005544 | $0.005669 | $0.005691 | $0.005352 |
| 2023-04-21 | $0.005669 | $0.005134 | $0.005689 | $0.005108 |
| 2023-04-22 | $0.005134 | $0.005310 | $0.005573 | $0.005126 |
| 2023-04-23 | $0.005310 | $0.005100 | $0.005320 | $0.0049750 |
| 2023-04-24 | $0.005100 | $0.0049590 | $0.005163 | $0.0047910 |
| 2023-04-25 | $0.0049590 | $0.0049940 | $0.005011 | $0.0047560 |
| 2023-04-26 | $0.0049940 | $0.005110 | $0.005292 | $0.0049060 |
| 2023-04-27 | $0.005110 | $0.0047870 | $0.005166 | $0.0047640 |
| 2023-04-28 | $0.0047870 | $0.0049220 | $0.0049510 | $0.0046610 |
| 2023-04-29 | $0.0049220 | $0.0047450 | $0.005188 | $0.0046790 |
| 2023-04-30 | $0.0047450 | $0.0047040 | $0.0049580 | $0.0046420 |
| 2023-05-01 | $0.0047040 | $0.0045360 | $0.0047120 | $0.0045070 |
| 2023-05-02 | $0.0045360 | $0.0041940 | $0.0045570 | $0.0041400 |
| 2023-05-03 | $0.0041940 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043780 | $0.0044230 | $0.0041200 |
| 2023-05-05 | $0.0043780 | $0.0045970 | $0.0048760 | $0.0043560 |
| 2023-05-06 | $0.0045970 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005243 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005182 | $0.0046930 |
| 2023-05-10 | $0.005035 | $0.0049350 | $0.005065 | $0.0047430 |
| 2023-05-11 | $0.0049350 | $0.0045710 | $0.0049660 | $0.0045250 |
| 2023-05-12 | $0.0045710 | $0.0046520 | $0.0046920 | $0.0045170 |
| 2023-05-13 | $0.0046520 | $0.0046860 | $0.0048130 | $0.0044230 |
| 2023-05-14 | $0.0046860 | $0.0042490 | $0.0047050 | $0.0040900 |
| 2023-05-15 | $0.0042490 | $0.0044160 | $0.0045330 | $0.0040360 |
| 2023-05-16 | $0.0044160 | $0.0049490 | $0.0049640 | $0.0044000 |
| 2023-05-17 | $0.0049490 | $0.0047210 | $0.0049620 | $0.0045530 |
| 2023-05-18 | $0.0047210 | $0.005057 | $0.005160 | $0.0044810 |
| 2023-05-19 | $0.005057 | $0.005940 | $0.005995 | $0.005026 |
| 2023-05-20 | $0.005940 | $0.005736 | $0.006030 | $0.005681 |
| 2023-05-21 | $0.005736 | $0.005501 | $0.005777 | $0.005426 |
| 2023-05-22 | $0.005501 | $0.005387 | $0.005918 | $0.005296 |
| 2023-05-23 | $0.005387 | $0.0047790 | $0.005400 | $0.0046090 |
| 2023-05-24 | $0.0047790 | $0.005192 | $0.005209 | $0.0047370 |
| 2023-05-25 | $0.005192 | $0.005337 | $0.005443 | $0.005133 |
| 2023-05-26 | $0.005337 | $0.005163 | $0.005369 | $0.005001 |
| 2023-05-27 | $0.005163 | $0.0048940 | $0.005362 | $0.0048120 |
| 2023-05-28 | $0.0048940 | $0.0049260 | $0.005016 | $0.0048760 |
| 2023-05-29 | $0.0049260 | $0.0049100 | $0.0049450 | $0.0048350 |
| 2023-05-30 | $0.0049100 | $0.0047390 | $0.005149 | $0.0047250 |
| 2023-05-31 | $0.0047390 | $0.0047610 | $0.0049270 | $0.0046130 |
| 2023-06-01 | $0.0047610 | $0.0048080 | $0.0048610 | $0.0043610 |
| 2023-06-02 | $0.0048080 | $0.0045580 | $0.0048280 | $0.0045030 |
| 2023-06-03 | $0.0045580 | $0.0045000 | $0.0046000 | $0.0041790 |
| 2023-06-04 | $0.0045000 | $0.0047730 | $0.0048500 | $0.0044550 |
| 2023-06-05 | $0.0047730 | $0.0044470 | $0.0048480 | $0.0044240 |
| 2023-06-06 | $0.0044470 | $0.0044630 | $0.0045310 | $0.0043500 |
| 2023-06-07 | $0.0044630 | $0.0045480 | $0.0047240 | $0.0043890 |
| 2023-06-08 | $0.0045480 | $0.0046750 | $0.0046830 | $0.0044790 |
| 2023-06-09 | $0.0046750 | $0.0046790 | $0.0047490 | $0.0046040 |
| 2023-06-10 | $0.0046790 | $0.0042380 | $0.0046860 | $0.0042280 |
| 2023-06-11 | $0.0042380 | $0.0041870 | $0.0042650 | $0.0041350 |
| 2023-06-12 | $0.0041870 | $0.0043850 | $0.0045170 | $0.0041820 |
| 2023-06-13 | $0.0043850 | $0.0042140 | $0.0044200 | $0.0041310 |
| 2023-06-14 | $0.0042140 | $0.0039620 | $0.0042170 | $0.0039420 |
| 2023-06-15 | $0.0039620 | $0.0039060 | $0.0040960 | $0.0038770 |
| 2023-06-16 | $0.0039060 | $0.0040190 | $0.0040720 | $0.0037600 |
| 2023-06-17 | $0.0040190 | $0.0039960 | $0.0040990 | $0.0039820 |
| 2023-06-18 | $0.0039960 | $0.0038720 | $0.0040560 | $0.0038570 |
| 2023-06-19 | $0.0038720 | $0.0037000 | $0.0038840 | $0.0036540 |
| 2023-06-20 | $0.0037000 | $0.0035920 | $0.0037160 | $0.0035020 |
| 2023-06-21 | $0.0035920 | $0.0036180 | $0.0037060 | $0.0035430 |
| 2023-06-22 | $0.0036180 | $0.0035150 | $0.0036410 | $0.0035110 |
| 2023-06-23 | $0.0035150 | $0.0035640 | $0.0035870 | $0.0035100 |
| 2023-06-24 | $0.0035640 | $0.0037330 | $0.0039960 | $0.0035600 |
| 2023-06-25 | $0.0037330 | $0.0038450 | $0.0039450 | $0.0035960 |
| 2023-06-26 | $0.0038450 | $0.0036110 | $0.0038490 | $0.0033970 |
| 2023-06-27 | $0.0036110 | $0.0036690 | $0.0037370 | $0.0036040 |
| 2023-06-28 | $0.0036690 | $0.0035500 | $0.0038110 | $0.0034970 |
| 2023-06-29 | $0.0035500 | $0.0033540 | $0.0035500 | $0.0032040 |
| 2023-06-30 | $0.0033540 | $0.0040040 | $0.0042250 | $0.0033180 |
| 2023-07-01 | $0.0040040 | $0.0037660 | $0.0043760 | $0.0037130 |
| 2023-07-02 | $0.0037660 | $0.0037070 | $0.0040470 | $0.0035680 |
| 2023-07-03 | $0.0037070 | $0.0035860 | $0.0037220 | $0.0033630 |
| 2023-07-04 | $0.0035860 | $0.0034960 | $0.0035870 | $0.0034740 |
| 2023-07-05 | $0.0034960 | $0.0035380 | $0.0035830 | $0.0034630 |
| 2023-07-06 | $0.0035380 | $0.0036070 | $0.0036340 | $0.0034860 |
| 2023-07-07 | $0.0036070 | $0.0034330 | $0.0036410 | $0.0033940 |
| 2023-07-08 | $0.0034330 | $0.0036440 | $0.0036690 | $0.0034170 |
| 2023-07-09 | $0.0036440 | $0.0036960 | $0.0037240 | $0.0035870 |
| 2023-07-10 | $0.0036960 | $0.0039320 | $0.0041250 | $0.0036220 |
| 2023-07-11 | $0.0039320 | $0.0037150 | $0.0039660 | $0.0035980 |
| 2023-07-12 | $0.0037150 | $0.0036210 | $0.0037340 | $0.0035830 |
| 2023-07-13 | $0.0036210 | $0.0034940 | $0.0037020 | $0.0033870 |
| 2023-07-14 | $0.0034940 | $0.0035160 | $0.0040920 | $0.0034720 |
| 2023-07-15 | $0.0035160 | $0.0037840 | $0.0038380 | $0.0034830 |
| 2023-07-16 | $0.0037840 | $0.0037210 | $0.0038240 | $0.0036780 |
| 2023-07-17 | $0.0037210 | $0.0035610 | $0.0037360 | $0.0034650 |
| 2023-07-18 | $0.0035610 | $0.0035590 | $0.0037750 | $0.0035110 |
| 2023-07-19 | $0.0035590 | $0.0035330 | $0.0036030 | $0.0034720 |
| 2023-07-20 | $0.0035330 | $0.0033260 | $0.0036770 | $0.0032900 |
| 2023-07-21 | $0.0033260 | $0.0033490 | $0.0034450 | $0.0032860 |
| 2023-07-22 | $0.0033490 | $0.0033820 | $0.0034940 | $0.0032930 |
| 2023-07-23 | $0.0033820 | $0.0033780 | $0.0034290 | $0.0033380 |
| 2023-07-24 | $0.0033780 | $0.0033110 | $0.0033920 | $0.0032960 |
| 2023-07-25 | $0.0033110 | $0.0034420 | $0.0034430 | $0.0032690 |
| 2023-07-26 | $0.0034420 | $0.0032480 | $0.0034430 | $0.0032240 |
| 2023-07-27 | $0.0032480 | $0.0031140 | $0.0033190 | $0.0030930 |
| 2023-07-28 | $0.0031140 | $0.0031850 | $0.0033190 | $0.0030520 |
| 2023-07-29 | $0.0031850 | $0.0032200 | $0.0032700 | $0.0031410 |
| 2023-07-30 | $0.0032200 | $0.0030000 | $0.0032490 | $0.0028400 |
| 2023-07-31 | $0.0030000 | $0.0028100 | $0.0030640 | $0.0026900 |
| 2023-08-01 | $0.0028100 | $0.0028200 | $0.0029830 | $0.0026590 |
| 2023-08-02 | $0.0028200 | $0.0028190 | $0.0029800 | $0.0027500 |
| 2023-08-03 | $0.0028190 | $0.0027680 | $0.0028780 | $0.0027560 |
| 2023-08-04 | $0.0027680 | $0.0027940 | $0.0029000 | $0.0026260 |
| 2023-08-05 | $0.0027940 | $0.0026260 | $0.0029020 | $0.0025290 |
| 2023-08-06 | $0.0026260 | $0.0024400 | $0.0026370 | $0.0019520 |
| 2023-08-07 | $0.0024400 | $0.0027340 | $0.0028820 | $0.0024360 |
| 2023-08-08 | $0.0027340 | $0.0026120 | $0.0027430 | $0.0025430 |
| 2023-08-09 | $0.0026120 | $0.0025030 | $0.0026670 | $0.0024890 |
| 2023-08-10 | $0.0025030 | $0.0023840 | $0.0025490 | $0.0023150 |
| 2023-08-11 | $0.0023840 | $0.0025330 | $0.0025430 | $0.0023580 |
| 2023-08-12 | $0.0025330 | $0.0025240 | $0.0026420 | $0.0024760 |
| 2023-08-13 | $0.0025240 | $0.0026350 | $0.0026760 | $0.0024240 |
| 2023-08-14 | $0.0026350 | $0.0024710 | $0.0027140 | $0.0023980 |
| 2023-08-15 | $0.0024710 | $0.0023980 | $0.0026560 | $0.0023030 |
| 2023-08-16 | $0.0023980 | $0.0021950 | $0.0025580 | $0.0020630 |
| 2023-08-17 | $0.0021950 | $0.0020050 | $0.0024210 | $0.0018900 |
| 2023-08-18 | $0.0020050 | $0.0023550 | $0.0025490 | $0.0018800 |
| 2023-08-19 | $0.0023550 | $0.0024900 | $0.0026480 | $0.0023200 |
| 2023-08-20 | $0.0024900 | $0.0024900 | $0.0025400 | $0.0024190 |
| 2023-08-21 | $0.0024900 | $0.0022870 | $0.0026170 | $0.0022490 |
| 2023-08-22 | $0.0022870 | $0.0025650 | $0.0028030 | $0.0022470 |
| 2023-08-23 | $0.0025650 | $0.0025700 | $0.0026600 | $0.0025010 |
| 2023-08-24 | $0.0025700 | $0.0023270 | $0.0026380 | $0.0020200 |
| 2023-08-25 | $0.0023270 | $0.0022910 | $0.0023780 | $0.0021670 |
| 2023-08-26 | $0.0022910 | $0.0022900 | $0.0023020 | $0.0019830 |
| 2023-08-27 | $0.0022900 | $0.0022900 | $0.0022950 | $0.0020370 |
| 2023-08-28 | $0.0022900 | $0.0020720 | $0.0022960 | $0.0020330 |
| 2023-08-29 | $0.0020720 | $0.0021800 | $0.0022020 | $0.0020520 |
| 2023-08-30 | $0.0021800 | $0.0021300 | $0.0023750 | $0.0020800 |
| 2023-08-31 | $0.0021300 | $0.0021370 | $0.0021540 | $0.0020770 |
| 2023-09-01 | $0.0021370 | $0.0020490 | $0.0021490 | $0.0020340 |
| 2023-09-02 | $0.0020490 | $0.0019800 | $0.0020900 | $0.0019330 |
| 2023-09-03 | $0.0019800 | $0.0019800 | $0.0020500 | $0.0019010 |
| 2023-09-04 | $0.0019800 | $0.0019430 | $0.0020510 | $0.0019130 |
| 2023-09-05 | $0.0019430 | $0.0019130 | $0.0020840 | $0.0019000 |
| 2023-09-06 | $0.0019130 | $0.0019340 | $0.0020370 | $0.0019010 |
| 2023-09-07 | $0.0019340 | $0.0019420 | $0.0020360 | $0.0019210 |
| 2023-09-08 | $0.0019420 | $0.0019390 | $0.0020370 | $0.0018690 |
| 2023-09-09 | $0.0019390 | $0.0020230 | $0.0022280 | $0.0018640 |
| 2023-09-10 | $0.0020230 | $0.0020080 | $0.0020600 | $0.0018600 |
| 2023-09-11 | $0.0020080 | $0.0019280 | $0.0021540 | $0.0018960 |
| 2023-09-12 | $0.0019280 | $0.0019980 | $0.0019980 | $0.0018590 |
| 2023-09-13 | $0.0019980 | $0.0019690 | $0.0020370 | $0.0018240 |
| 2023-09-14 | $0.0019690 | $0.0019030 | $0.0020290 | $0.0018800 |
| 2023-09-15 | $0.0019030 | $0.0019090 | $0.0019700 | $0.0018600 |
| 2023-09-16 | $0.0019090 | $0.0017950 | $0.0019890 | $0.0017200 |
| 2023-09-17 | $0.0017950 | $0.0018230 | $0.0019490 | $0.0017100 |
| 2023-09-18 | $0.0018230 | $0.0017020 | $0.0020730 | $0.0016960 |
| 2023-09-19 | $0.0017020 | $0.0017000 | $0.0018690 | $0.0016840 |
| 2023-09-20 | $0.0017000 | $0.0017300 | $0.0018370 | $0.0016700 |
| 2023-09-21 | $0.0017300 | $0.0017410 | $0.0018950 | $0.0016710 |
| 2023-09-22 | $0.0017410 | $0.0018270 | $0.0018650 | $0.0016720 |
| 2023-09-23 | $0.0018270 | $0.0017870 | $0.0018730 | $0.0016960 |
| 2023-09-24 | $0.0017870 | $0.0017900 | $0.0018870 | $0.0016940 |
| 2023-09-25 | $0.0017900 | $0.0017730 | $0.0020270 | $0.0017040 |
| 2023-09-26 | $0.0448100 | $0.0448200 | $0.0448200 | $0.0448100 |
| 2023-09-27 | $0.0017970 | $0.0019080 | $0.0020400 | $0.0017290 |
| 2023-09-28 | $0.0019080 | $0.0019200 | $0.0020020 | $0.0018020 |
| 2023-09-29 | $0.0019200 | $0.0018590 | $0.0019670 | $0.0016870 |
| 2023-09-30 | $0.0018590 | $0.0018550 | $0.0020690 | $0.0016670 |
| 2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
| 2023-10-02 | $0.0018940 | $0.0018250 | $0.0019980 | $0.0016540 |
| 2023-10-03 | $0.0018250 | $0.0018870 | $0.0019840 | $0.0016820 |
| 2023-10-04 | $0.0018870 | $0.0017980 | $0.0019080 | $0.0015910 |
| 2023-10-05 | $0.0017980 | $0.0018610 | $0.0019030 | $0.0016530 |
| 2023-10-06 | $0.0018610 | $0.0019890 | $0.0020080 | $0.0017520 |
| 2023-10-07 | $0.0019890 | $0.0017290 | $0.0020440 | $0.0016740 |
| 2023-10-08 | $0.0017290 | $0.0017020 | $0.0018120 | $0.0016880 |
| 2023-10-09 | $0.0017020 | $0.0017010 | $0.0018130 | $0.0016600 |
| 2023-10-10 | $0.0017010 | $0.0017790 | $0.0018030 | $0.0015900 |
| 2023-10-11 | $0.0017790 | $0.0017240 | $0.0018040 | $0.0015830 |
| 2023-10-12 | $0.0017240 | $0.0017890 | $0.0018090 | $0.0015980 |
| 2023-10-13 | $0.0017890 | $0.0017100 | $0.0018000 | $0.0016860 |
| 2023-10-14 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2023-10-16 | $0.0017590 | $0.0017300 | $0.0018030 | $0.0016840 |
| 2023-10-17 | $0.0017300 | $0.0018260 | $0.0018630 | $0.0015650 |
| 2023-10-18 | $0.0018260 | $0.0018610 | $0.0019550 | $0.0017650 |
| 2023-10-19 | $0.0018610 | $0.0018550 | $0.0019710 | $0.0017610 |
| 2023-10-20 | $0.0018550 | $0.0018270 | $0.0019220 | $0.0017520 |
| 2023-10-21 | $0.0018270 | $0.0018600 | $0.0019000 | $0.0017500 |
| 2023-10-22 | $0.0018600 | $0.0018990 | $0.0019000 | $0.0017400 |
| 2023-10-23 | $0.0018990 | $0.0017700 | $0.0019500 | $0.0017010 |
| 2023-10-24 | $0.0017700 | $0.0018580 | $0.0018970 | $0.0017200 |
| 2023-10-25 | $0.0018580 | $0.0018990 | $0.0019320 | $0.0017550 |
| 2023-10-26 | $0.0018990 | $0.0023380 | $0.0025200 | $0.0018770 |
| 2023-10-27 | $0.0023380 | $0.0023420 | $0.0023510 | $0.0022520 |
| 2023-10-28 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2023-10-29 | $0.0023340 | $0.0023250 | $0.0023990 | $0.0022820 |
| 2023-10-30 | $0.0023250 | $0.0023820 | $0.0024410 | $0.0022920 |
| 2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
| 2023-11-01 | $0.0024870 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
| 2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
| 2023-11-04 | $0.0034060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
| 2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
| 2023-11-09 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-11-10 | $0.0036460 | $0.0039520 | $0.0047800 | $0.0036180 |
| 2023-11-11 | $0.0039520 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-11-12 | $0.005552 | $0.005313 | $0.005677 | $0.005276 |
| 2023-11-13 | $0.005313 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-14 | $0.0047580 | $0.0041240 | $0.0047890 | $0.0040100 |
| 2023-11-15 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-11-16 | $0.0041230 | $0.0043070 | $0.0044620 | $0.0041050 |
| 2023-11-17 | $0.0043070 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2023-11-20 | $0.0042080 | $0.0041820 | $0.0042570 | $0.0041670 |
| 2023-11-21 | $0.0041820 | $0.0038360 | $0.0041880 | $0.0038040 |
| 2023-11-22 | $0.0038470 | $0.0037620 | $0.0038780 | $0.0036590 |
| 2023-11-23 | $0.0037620 | $0.0036710 | $0.0037760 | $0.0036440 |
| 2023-11-24 | $0.0036710 | $0.0036290 | $0.0036930 | $0.0035550 |
| 2023-11-25 | $0.0036290 | $0.0037720 | $0.0038640 | $0.0036170 |
| 2023-11-26 | $0.0037720 | $0.0036020 | $0.0037970 | $0.0035880 |
| 2023-11-27 | $0.0036020 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-11-28 | $0.0031720 | $0.0031060 | $0.0033050 | $0.0030660 |
| 2023-11-29 | $0.0031060 | $0.0030860 | $0.0031200 | $0.0030700 |
| 2023-11-30 | $0.0030860 | $0.0026560 | $0.0031780 | $0.0025680 |
| 2023-12-01 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2023-12-02 | $0.0027920 | $0.0029570 | $0.0029770 | $0.0027860 |
| 2023-12-03 | $0.0029570 | $0.0031400 | $0.0032060 | $0.0029560 |
| 2023-12-04 | $0.0031400 | $0.0032300 | $0.0032410 | $0.0030260 |
| 2023-12-05 | $0.0032300 | $0.0036960 | $0.0040130 | $0.0031070 |
| 2023-12-06 | $0.0036960 | $0.0035430 | $0.0037770 | $0.0034970 |
| 2023-12-07 | $0.0035430 | $0.0035790 | $0.0037310 | $0.0034190 |
| 2023-12-08 | $0.0035790 | $0.0033790 | $0.0036290 | $0.0033450 |
| 2023-12-09 | $0.0033790 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2023-12-15 | $0.0047420 | $0.0049930 | $0.005289 | $0.0046560 |
| 2023-12-16 | $0.0049930 | $0.0044970 | $0.005114 | $0.0044620 |
| 2023-12-17 | $0.0044970 | $0.0038980 | $0.0045000 | $0.0038830 |
| 2023-12-18 | $0.0038980 | $0.0036990 | $0.0039280 | $0.0036250 |
| 2023-12-19 | $0.0036990 | $0.0036660 | $0.0038160 | $0.0036340 |
| 2023-12-20 | $0.0036660 | $0.0037640 | $0.0038180 | $0.0035480 |
| 2023-12-21 | $0.0037640 | $0.0041390 | $0.0042020 | $0.0037560 |
| 2023-12-22 | $0.0041390 | $0.005206 | $0.005867 | $0.0041180 |
| 2023-12-23 | $0.005206 | $0.007152 | $0.008430 | $0.0049960 |
| 2023-12-24 | $0.007152 | $0.007006 | $0.008128 | $0.006729 |
| 2023-12-25 | $0.006982 | $0.006582 | $0.007153 | $0.006155 |
| 2023-12-26 | $0.006582 | $0.005083 | $0.006610 | $0.0049070 |
| 2023-12-27 | $0.005083 | $0.005533 | $0.005598 | $0.0049600 |
| 2023-12-28 | $0.005533 | $0.005235 | $0.005658 | $0.005194 |
| 2023-12-29 | $0.005235 | $0.007331 | $0.0116600 | $0.005128 |
| 2023-12-30 | $0.007331 | $0.007032 | $0.008562 | $0.005578 |
| 2023-12-31 | $0.007032 | $0.005826 | $0.007228 | $0.005680 |
| 2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
| 2024-01-02 | $0.005788 | $0.005732 | $0.006086 | $0.005551 |
| 2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
| 2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
| 2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
| 2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
| 2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
| 2024-01-08 | $0.005129 | $0.005106 | $0.005305 | $0.005055 |
| 2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
| 2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
| 2024-01-11 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-01-12 | $0.005586 | $0.005145 | $0.005645 | $0.005088 |
| 2024-01-13 | $0.005145 | $0.005036 | $0.005164 | $0.0049160 |
| 2024-01-14 | $0.005036 | $0.005152 | $0.005167 | $0.0048250 |
| 2024-01-15 | $0.005152 | $0.0048780 | $0.005316 | $0.0048330 |
| 2024-01-16 | $0.0048780 | $0.0048490 | $0.0049690 | $0.0047060 |
| 2024-01-17 | $0.0048490 | $0.0047640 | $0.0048820 | $0.0045760 |
| 2024-01-18 | $0.0047640 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2024-01-20 | $0.0042530 | $0.0040880 | $0.0043430 | $0.0040580 |
| 2024-01-21 | $0.0040880 | $0.0040540 | $0.0041380 | $0.0040220 |
| 2024-01-22 | $0.0040540 | $0.0036090 | $0.0040660 | $0.0035070 |
| 2024-01-23 | $0.0036090 | $0.0035490 | $0.0036130 | $0.0034470 |
| 2024-01-24 | $0.0035490 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2024-01-25 | $0.0038920 | $0.0038310 | $0.0040120 | $0.0037840 |
| 2024-01-26 | $0.0038310 | $0.0039460 | $0.0039680 | $0.0037980 |
| 2024-01-27 | $0.0039460 | $0.0043090 | $0.0044390 | $0.0039320 |
| 2024-01-28 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-01-29 | $0.0042460 | $0.0039860 | $0.0042510 | $0.0039460 |
| 2024-01-30 | $0.0039860 | $0.0038970 | $0.0040140 | $0.0038730 |
| 2024-01-31 | $0.0038970 | $0.0038260 | $0.0039180 | $0.0038240 |
| 2024-02-01 | $0.0038260 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2024-02-02 | $0.0037320 | $0.0038030 | $0.0039460 | $0.0036970 |
| 2024-02-03 | $0.0038030 | $0.0036330 | $0.0038370 | $0.0036080 |
| 2024-02-04 | $0.0036330 | $0.0036000 | $0.0036710 | $0.0035770 |
| 2024-02-05 | $0.0036000 | $0.0034460 | $0.0036430 | $0.0034340 |
| 2024-02-06 | $0.0034460 | $0.0034460 | $0.0035240 | $0.0034140 |
| 2024-02-07 | $0.0034460 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-02-08 | $0.0034090 | $0.0032740 | $0.0034120 | $0.0032270 |
| 2024-02-09 | $0.0032740 | $0.0033510 | $0.0033630 | $0.0031930 |
| 2024-02-10 | $0.0033510 | $0.0032610 | $0.0033640 | $0.0032350 |
| 2024-02-11 | $0.0032610 | $0.0032280 | $0.0032960 | $0.0031960 |
| 2024-02-12 | $0.0032280 | $0.0032710 | $0.0033200 | $0.0031980 |
| 2024-02-13 | $0.0032710 | $0.0032470 | $0.0032950 | $0.0031820 |
| 2024-02-14 | $0.0032470 | $0.0032430 | $0.0032960 | $0.0031520 |
| 2024-02-15 | $0.0032430 | $0.0033140 | $0.0033390 | $0.0031710 |
| 2024-02-16 | $0.0033140 | $0.0031360 | $0.0034310 | $0.0030930 |
| 2024-02-17 | $0.0031360 | $0.0032140 | $0.0032680 | $0.0030280 |
| 2024-02-18 | $0.0032140 | $0.0033880 | $0.0034420 | $0.0032040 |
| 2024-02-19 | $0.0033880 | $0.0035910 | $0.0037920 | $0.0033660 |
| 2024-02-20 | $0.0035910 | $0.0033140 | $0.0036170 | $0.0030670 |
| 2024-02-21 | $0.0033140 | $0.0031970 | $0.0033920 | $0.0030790 |
| 2024-02-22 | $0.0031970 | $0.0031890 | $0.0032590 | $0.0029880 |
| 2024-02-23 | $0.0031890 | $0.0029520 | $0.0031970 | $0.0029080 |
| 2024-02-24 | $0.0029520 | $0.0028610 | $0.0029870 | $0.0027240 |
| 2024-02-25 | $0.0028610 | $0.0027850 | $0.0028750 | $0.0027000 |
| 2024-02-26 | $0.0027850 | $0.0027850 | $0.0028910 | $0.0027420 |
| 2024-02-27 | $0.0027850 | $0.0028050 | $0.0029480 | $0.0027690 |
| 2024-02-28 | $0.0028050 | $0.0028500 | $0.0031100 | $0.0026950 |
| 2024-02-29 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-03-01 | $0.0031920 | $0.0030170 | $0.0032230 | $0.0029910 |
| 2024-03-02 | $0.0030170 | $0.0031230 | $0.0031870 | $0.0030040 |
| 2024-03-03 | $0.0031230 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2024-03-04 | $0.0029760 | $0.0029060 | $0.0030000 | $0.0028810 |
| 2024-03-05 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2024-03-07 | $0.0027900 | $0.0027330 | $0.0029490 | $0.0026220 |
| 2024-03-08 | $0.0027330 | $0.0026870 | $0.0027550 | $0.0025510 |
| 2024-03-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-03-10 | $0.0027370 | $0.0028930 | $0.0029140 | $0.0026870 |
| 2024-03-11 | $0.0028930 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2024-03-12 | $0.0028000 | $0.0026830 | $0.0028060 | $0.0025870 |
| 2024-03-13 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2024-03-14 | $0.0026400 | $0.0023200 | $0.0027340 | $0.0022360 |
| 2024-03-15 | $0.0023310 | $0.0023310 | $0.0024060 | $0.0021490 |
| 2024-03-16 | $0.0023320 | $0.0023250 | $0.0024310 | $0.0022740 |
| 2024-03-17 | $0.0023200 | $0.0023080 | $0.0023470 | $0.0022260 |
| 2024-03-18 | $0.0023080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2024-03-19 | $0.0023140 | $0.0022010 | $0.0023160 | $0.0021640 |
| 2024-03-20 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2024-03-21 | $0.0023080 | $0.0023120 | $0.0023390 | $0.0021920 |
| 2024-03-22 | $0.0023120 | $0.0022330 | $0.0023430 | $0.0022240 |
| 2024-03-23 | $0.0022390 | $0.0023440 | $0.0024440 | $0.0021670 |
| 2024-03-24 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-28 | $0.0021830 | $0.0023210 | $0.0023780 | $0.0021650 |
| 2024-03-29 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2024-03-30 | $0.0023720 | $0.0023520 | $0.0023760 | $0.0023080 |
| 2024-03-31 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2024-04-01 | $0.0023600 | $0.0022600 | $0.0023710 | $0.0022190 |
| 2024-04-02 | $0.0022600 | $0.0022940 | $0.0023400 | $0.0022560 |
| 2024-04-03 | $0.0022940 | $0.0022890 | $0.0023680 | $0.0022570 |
| 2024-04-04 | $0.0022890 | $0.0022270 | $0.0023160 | $0.0021530 |
| 2024-04-05 | $0.0022270 | $0.0022040 | $0.0022390 | $0.0021620 |
| 2024-04-06 | $0.0022040 | $0.0023960 | $0.0024250 | $0.0021910 |
| 2024-04-07 | $0.0023960 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2024-04-08 | $0.0023310 | $0.0023000 | $0.0023380 | $0.0022410 |
| 2024-04-09 | $0.0023000 | $0.0022540 | $0.0023650 | $0.0022460 |
| 2024-04-10 | $0.0022540 | $0.0023740 | $0.0024280 | $0.0022500 |
| 2024-04-11 | $0.0023740 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-04-12 | $0.0023250 | $0.0022860 | $0.0023910 | $0.0022190 |
| 2024-04-13 | $0.0022860 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2024-04-14 | $0.0023110 | $0.0022640 | $0.0023350 | $0.0021960 |
| 2024-04-15 | $0.0022640 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2024-04-16 | $0.0022260 | $0.0021760 | $0.0022310 | $0.0021570 |
| 2024-04-17 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2024-04-19 | $0.0021900 | $0.0021510 | $0.0022550 | $0.0021330 |
| 2024-04-20 | $0.0021510 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2024-04-21 | $0.0021640 | $0.0022950 | $0.0024000 | $0.0021640 |
| 2024-04-22 | $0.0022950 | $0.0022720 | $0.0023450 | $0.0022510 |
| 2024-04-23 | $0.0022720 | $0.0022230 | $0.0023380 | $0.0022060 |
| 2024-04-24 | $0.0022230 | $0.0021480 | $0.0022580 | $0.0021210 |
| 2024-04-25 | $0.0021480 | $0.0021280 | $0.0022250 | $0.0021220 |
| 2024-04-26 | $0.0021280 | $0.0021220 | $0.0022190 | $0.0021220 |
| 2024-04-27 | $0.0021220 | $0.0021460 | $0.0021890 | $0.0021210 |
| 2024-04-28 | $0.0021460 | $0.0021370 | $0.0021740 | $0.0021220 |
| 2024-04-29 | $0.0021370 | $0.0020850 | $0.0021910 | $0.0020630 |
| 2024-04-30 | $0.0020850 | $0.0018890 | $0.0020840 | $0.0017930 |
| 2024-05-01 | $0.0018890 | $0.0018690 | $0.0019540 | $0.0018390 |
| 2024-05-02 | $0.0018690 | $0.0018960 | $0.0019690 | $0.0018480 |
| 2024-05-03 | $0.0018960 | $0.0019460 | $0.0020300 | $0.0018680 |
| 2024-05-04 | $0.0019460 | $0.0019010 | $0.0019560 | $0.0018560 |
| 2024-05-05 | $0.0019010 | $0.0017330 | $0.0019020 | $0.0016790 |
| 2024-05-06 | $0.0017330 | $0.0018280 | $0.0019000 | $0.0017300 |
| 2024-05-07 | $0.0018280 | $0.0017850 | $0.0018540 | $0.0017370 |
| 2024-05-08 | $0.0017850 | $0.0019490 | $0.0023440 | $0.0017690 |
| 2024-05-09 | $0.0019490 | $0.0018940 | $0.0019690 | $0.0018720 |
| 2024-05-10 | $0.0018940 | $0.0018960 | $0.0020230 | $0.0018700 |
| 2024-05-11 | $0.0018960 | $0.0018230 | $0.0018970 | $0.0017790 |
| 2024-05-12 | $0.0018230 | $0.0018080 | $0.0018230 | $0.0017150 |
| 2024-05-13 | $0.0018080 | $0.0018860 | $0.0020110 | $0.0018080 |
| 2024-05-14 | $0.0018860 | $0.0017840 | $0.0018900 | $0.0017220 |
| 2024-05-15 | $0.0017840 | $0.0018700 | $0.0019400 | $0.0017850 |
| 2024-05-16 | $0.0018700 | $0.0018640 | $0.0018980 | $0.0018190 |
| 2024-05-17 | $0.0018640 | $0.0018940 | $0.0019390 | $0.0018030 |
| 2024-05-18 | $0.0018940 | $0.0019280 | $0.0019460 | $0.0018860 |
| 2024-05-19 | $0.0019280 | $0.0017940 | $0.0019660 | $0.0017800 |
| 2024-05-20 | $0.0017940 | $0.0017660 | $0.0018370 | $0.0017000 |
| 2024-05-21 | $0.0017670 | $0.0019520 | $0.0020010 | $0.0017670 |
| 2024-05-22 | $0.0019520 | $0.0019650 | $0.0021620 | $0.0019390 |
| 2024-05-23 | $0.0019650 | $0.0019940 | $0.0021110 | $0.0019480 |
| 2024-05-24 | $0.0019940 | $0.0019920 | $0.0020560 | $0.0019780 |
| 2024-05-25 | $0.0019920 | $0.0019520 | $0.0020500 | $0.0018730 |
| 2024-05-26 | $0.0019520 | $0.0020160 | $0.0020490 | $0.0019460 |
| 2024-05-27 | $0.0020160 | $0.0019990 | $0.0020670 | $0.0019670 |
| 2024-05-28 | $0.0019990 | $0.0019070 | $0.0020420 | $0.0018770 |
| 2024-05-29 | $0.0019070 | $0.0018750 | $0.0019780 | $0.0018590 |
| 2024-05-30 | $0.0018750 | $0.0019780 | $0.0020100 | $0.0018600 |
| 2024-05-31 | $0.0019780 | $0.0019980 | $0.0020660 | $0.0018590 |
| 2024-06-01 | $0.0019980 | $0.0019870 | $0.0020670 | $0.0019290 |
| 2024-06-02 | $0.0019870 | $0.0019650 | $0.0020060 | $0.0019470 |
| 2024-06-03 | $0.0019650 | $0.0020650 | $0.0021250 | $0.0019500 |
| 2024-06-04 | $0.0020650 | $0.0019560 | $0.0020650 | $0.0019350 |
| 2024-06-05 | $0.0019560 | $0.0020630 | $0.0020940 | $0.0019470 |
| 2024-06-06 | $0.0020630 | $0.0020240 | $0.0023430 | $0.0019790 |
| 2024-06-07 | $0.0020240 | $0.0020160 | $0.0021390 | $0.0019150 |
| 2024-06-08 | $0.0020160 | $0.0019160 | $0.0020200 | $0.0019150 |
| 2024-06-09 | $0.0019160 | $0.0018950 | $0.0019370 | $0.0018600 |
| 2024-06-10 | $0.0018950 | $0.0018070 | $0.0019130 | $0.0017940 |
| 2024-06-11 | $0.0018070 | $0.0018680 | $0.0020000 | $0.0017360 |
| 2024-06-12 | $0.0018680 | $0.0018650 | $0.0018820 | $0.0018430 |
| 2024-06-13 | $0.0018650 | $0.0017910 | $0.0018650 | $0.0017500 |
| 2024-06-14 | $0.0017910 | $0.0017550 | $0.0018060 | $0.0017260 |
| 2024-06-15 | $0.0017550 | $0.0017490 | $0.0017600 | $0.0017490 |
| 2024-06-16 | $0.0017490 | $0.0017980 | $0.0018270 | $0.0017490 |
| 2024-06-17 | $0.0017980 | $0.0018650 | $0.0019290 | $0.0017070 |
| 2024-06-18 | $0.0018650 | $0.0019540 | $0.0020990 | $0.0018430 |
| 2024-06-19 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2024-06-20 | $0.0019530 | $0.0019230 | $0.0019680 | $0.0018480 |
| 2024-06-21 | $0.0019230 | $0.0017930 | $0.0019450 | $0.0017810 |
| 2024-06-22 | $0.0017930 | $0.0017790 | $0.0019860 | $0.0017100 |
| 2024-06-23 | $0.0017790 | $0.0019260 | $0.0020720 | $0.0017490 |
| 2024-06-24 | $0.0019260 | $0.0018070 | $0.0019290 | $0.0017990 |
| 2024-06-25 | $0.0018070 | $0.0019680 | $0.0020600 | $0.0018060 |
| 2024-06-26 | $0.0019680 | $0.0018160 | $0.0019710 | $0.0017790 |
| 2024-06-27 | $0.0018160 | $0.0019590 | $0.0020960 | $0.0017480 |
| 2024-06-28 | $0.0019590 | $0.0019200 | $0.0020200 | $0.0018970 |
| 2024-06-29 | $0.0019200 | $0.0019320 | $0.0020570 | $0.0018820 |
| 2024-06-30 | $0.0019320 | $0.0019230 | $0.0019520 | $0.0019130 |
| 2024-07-01 | $0.0019230 | $0.0019140 | $0.0019440 | $0.0019050 |
| 2024-07-02 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-07-03 | $0.0019120 | $0.0018340 | $0.0019160 | $0.0018210 |
| 2024-07-04 | $0.0018340 | $0.0017710 | $0.0018420 | $0.0017660 |
| 2024-07-05 | $0.0017710 | $0.0014970 | $0.0017710 | $0.0014750 |
| 2024-07-06 | $0.0014970 | $0.0015730 | $0.0016200 | $0.0013630 |
| 2024-07-07 | $0.0015730 | $0.0015940 | $0.0016860 | $0.0015670 |
| 2024-07-08 | $0.0015940 | $0.0017050 | $0.0018000 | $0.0015830 |
| 2024-07-09 | $0.0017050 | $0.0016300 | $0.0017820 | $0.0016020 |
| 2024-07-10 | $0.0016300 | $0.0014780 | $0.0016790 | $0.0014160 |
| 2024-07-11 | $0.0014780 | $0.0014900 | $0.0016140 | $0.0014770 |
| 2024-07-12 | $0.0014900 | $0.0016420 | $0.0019290 | $0.0014010 |
| 2024-07-13 | $0.0016420 | $0.0016020 | $0.0016670 | $0.0015820 |
| 2024-07-14 | $0.0016020 | $0.0015880 | $0.0016160 | $0.0015520 |
| 2024-07-15 | $0.0015880 | $0.0018560 | $0.0020030 | $0.0015800 |
| 2024-07-16 | $0.0018560 | $0.0019320 | $0.0020520 | $0.0017830 |
| 2024-07-17 | $0.0019320 | $0.0021640 | $0.0022190 | $0.0019240 |
| 2024-07-18 | $0.0021640 | $0.0020370 | $0.0021650 | $0.0020370 |
| 2024-07-19 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-20 | $0.0021190 | $0.0021050 | $0.0021400 | $0.0020940 |
| 2024-07-21 | $0.0021050 | $0.0020670 | $0.0021390 | $0.0019760 |
| 2024-07-22 | $0.0020670 | $0.0020960 | $0.0021910 | $0.0019330 |
| 2024-07-23 | $0.0020960 | $0.0019960 | $0.0021040 | $0.0019820 |
| 2024-07-24 | $0.0019960 | $0.0019520 | $0.0020110 | $0.0019510 |
| 2024-07-25 | $0.0019520 | $0.0019620 | $0.0020500 | $0.0018900 |
| 2024-07-26 | $0.0019620 | $0.0020870 | $0.0021700 | $0.0019600 |
| 2024-07-27 | $0.0020870 | $0.0020770 | $0.0021140 | $0.0019490 |
| 2024-07-28 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-07-29 | $0.0020110 | $0.0021080 | $0.0021520 | $0.0020100 |
| 2024-07-30 | $0.0021080 | $0.0020900 | $0.0021240 | $0.0020590 |
| 2024-07-31 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2024-08-02 | $0.0020080 | $0.0020270 | $0.0021480 | $0.0019820 |
| 2024-08-03 | $0.0020270 | $0.0019290 | $0.0020280 | $0.0018890 |
| 2024-08-04 | $0.0019290 | $0.0018130 | $0.0019290 | $0.0017600 |
| 2024-08-05 | $0.0018130 | $0.0017180 | $0.0018230 | $0.0016500 |
| 2024-08-06 | $0.0017180 | $0.0016650 | $0.0017370 | $0.0016310 |
| 2024-08-07 | $0.0016650 | $0.0016090 | $0.0016790 | $0.0016000 |
| 2024-08-08 | $0.0016090 | $0.0016160 | $0.0016330 | $0.0016000 |
| 2024-08-09 | $0.0016160 | $0.0016850 | $0.0017000 | $0.0016000 |
| 2024-08-10 | $0.0016850 | $0.0017180 | $0.0017530 | $0.0016660 |
| 2024-08-11 | $0.0017180 | $0.0016460 | $0.0017340 | $0.0016330 |
| 2024-08-12 | $0.0016460 | $0.0016660 | $0.0017180 | $0.0016330 |
| 2024-08-13 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2024-08-14 | $0.0016790 | $0.0016660 | $0.0017000 | $0.0016660 |
| 2024-08-15 | $0.0016660 | $0.0016920 | $0.0017000 | $0.0016490 |
| 2024-08-16 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2024-08-19 | $0.0017090 | $0.0016900 | $0.0017130 | $0.0016830 |
| 2024-08-20 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2024-08-22 | $0.0017130 | $0.0016460 | $0.0017180 | $0.0016160 |
| 2024-08-23 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2024-08-28 | $0.0016710 | $0.0016710 | $0.0016790 | $0.0016490 |
| 2024-08-29 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
Features
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
Divi News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.