FXC Coin Values FXC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-10 | $0.0049820 | $0.005058 | $0.005058 | $0.005058 |
2023-01-11 | $0.005058 | $0.005202 | $0.005202 | $0.005202 |
2023-01-12 | $0.005202 | $0.005466 | $0.005466 | $0.005466 |
2023-01-13 | $0.005466 | $0.005778 | $0.005778 | $0.005778 |
2023-01-14 | $0.005780 | $0.006077 | $0.006077 | $0.006077 |
2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
2023-01-16 | $0.006055 | $0.006145 | $0.006145 | $0.006145 |
2023-01-17 | $0.006145 | $0.006129 | $0.006129 | $0.006129 |
2023-01-18 | $0.006129 | $0.005997 | $0.005997 | $0.005997 |
2023-01-19 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
2023-01-20 | $0.006114 | $0.006576 | $0.006576 | $0.006576 |
2023-01-21 | $0.006576 | $0.006609 | $0.006609 | $0.006609 |
2023-01-22 | $0.006609 | $0.006587 | $0.006587 | $0.006587 |
2023-01-23 | $0.006587 | $0.006646 | $0.006646 | $0.006646 |
2023-01-24 | $0.006646 | $0.006565 | $0.006565 | $0.006565 |
2023-01-25 | $0.006565 | $0.006689 | $0.006689 | $0.006689 |
2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
2023-01-27 | $0.006673 | $0.006693 | $0.006693 | $0.006693 |
2023-01-28 | $0.006693 | $0.006679 | $0.006679 | $0.006679 |
2023-01-29 | $0.006679 | $0.006887 | $0.006887 | $0.006887 |
2023-01-30 | $0.006887 | $0.006622 | $0.006622 | $0.006622 |
2023-01-31 | $0.006622 | $0.006708 | $0.006708 | $0.006708 |
2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
2023-03-05 | $0.006482 | $0.006506 | $0.006506 | $0.006506 |
2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
2023-03-14 | $0.007020 | $0.007180 | $0.007180 | $0.007180 |
2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
2023-03-25 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
2023-04-04 | $0.008065 | $0.008172 | $0.008172 | $0.008172 |
2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
2023-04-08 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008843 |
2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
2023-04-20 | $0.008360 | $0.008191 | $0.008191 | $0.008191 |
2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
2023-04-22 | $0.007906 | $0.008067 | $0.008067 | $0.008067 |
2023-04-23 | $0.008067 | $0.008003 | $0.008003 | $0.008003 |
2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
2023-05-10 | $0.008027 | $0.008012 | $0.008012 | $0.008012 |
2023-05-11 | $0.008012 | $0.007828 | $0.007828 | $0.007828 |
2023-05-12 | $0.007828 | $0.007774 | $0.007774 | $0.007774 |
2023-05-13 | $0.007774 | $0.007769 | $0.007769 | $0.007769 |
2023-05-14 | $0.007769 | $0.007810 | $0.007810 | $0.007810 |
2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007881 |
2023-05-16 | $0.007881 | $0.007841 | $0.007841 | $0.007841 |
2023-05-17 | $0.007841 | $0.007947 | $0.007947 | $0.007947 |
2023-05-18 | $0.007947 | $0.007778 | $0.007778 | $0.007778 |
2023-05-19 | $0.007778 | $0.007798 | $0.007798 | $0.007798 |
2023-05-20 | $0.007798 | $0.007864 | $0.007864 | $0.007864 |
2023-05-21 | $0.007864 | $0.007759 | $0.007759 | $0.007759 |
2023-05-22 | $0.007759 | $0.007788 | $0.007788 | $0.007788 |
2023-05-23 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
2023-05-24 | $0.007895 | $0.007635 | $0.007635 | $0.007635 |
2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
2023-05-30 | $0.008046 | $0.008034 | $0.008034 | $0.008034 |
2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
2023-06-05 | $0.007867 | $0.007465 | $0.007465 | $0.007465 |
2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.007641 |
2023-06-08 | $0.007641 | $0.007687 | $0.007687 | $0.007687 |
2023-06-09 | $0.007687 | $0.007680 | $0.007680 | $0.007680 |
2023-06-10 | $0.007680 | $0.007498 | $0.007498 | $0.007498 |
2023-06-11 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
2023-06-12 | $0.007522 | $0.007513 | $0.007513 | $0.007513 |
2023-06-13 | $0.007513 | $0.007518 | $0.007518 | $0.007518 |
2023-06-14 | $0.007518 | $0.007287 | $0.007287 | $0.007287 |
2023-06-15 | $0.007287 | $0.007417 | $0.007417 | $0.007417 |
2023-06-16 | $0.007417 | $0.007636 | $0.007636 | $0.007636 |
2023-06-17 | $0.007636 | $0.007688 | $0.007688 | $0.007688 |
2023-06-18 | $0.007688 | $0.007638 | $0.007638 | $0.007638 |
2023-06-19 | $0.007638 | $0.007783 | $0.007783 | $0.007783 |
2023-06-20 | $0.007783 | $0.008212 | $0.008212 | $0.008212 |
2023-06-21 | $0.008212 | $0.008700 | $0.008700 | $0.008700 |
2023-06-22 | $0.008700 | $0.008669 | $0.008669 | $0.008669 |
2023-06-23 | $0.008669 | $0.008903 | $0.008903 | $0.008903 |
2023-06-24 | $0.008903 | $0.008859 | $0.008859 | $0.008859 |
2023-06-25 | $0.008859 | $0.008837 | $0.008837 | $0.008837 |
2023-06-26 | $0.008837 | $0.008780 | $0.008780 | $0.008780 |
2023-06-27 | $0.008780 | $0.008902 | $0.008902 | $0.008902 |
2023-06-28 | $0.008902 | $0.008723 | $0.008723 | $0.008723 |
2023-06-29 | $0.008723 | $0.008829 | $0.008829 | $0.008829 |
2023-06-30 | $0.008829 | $0.008837 | $0.008837 | $0.008837 |
2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008879 |
2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
2023-07-06 | $0.008846 | $0.008675 | $0.008675 | $0.008675 |
2023-07-07 | $0.008675 | $0.008801 | $0.008801 | $0.008801 |
2023-07-08 | $0.008801 | $0.008785 | $0.008785 | $0.008785 |
2023-07-09 | $0.008785 | $0.008749 | $0.008749 | $0.008749 |
2023-07-10 | $0.008749 | $0.008822 | $0.008822 | $0.008822 |
2023-07-11 | $0.008822 | $0.008882 | $0.008882 | $0.008882 |
2023-07-12 | $0.008882 | $0.008811 | $0.008811 | $0.008811 |
2023-07-13 | $0.008811 | $0.009128 | $0.009128 | $0.009128 |
2023-07-14 | $0.009128 | $0.008796 | $0.008796 | $0.008796 |
2023-07-15 | $0.008796 | $0.008787 | $0.008787 | $0.008787 |
2023-07-16 | $0.008787 | $0.008772 | $0.008772 | $0.008772 |
2023-07-17 | $0.008772 | $0.008743 | $0.008743 | $0.008743 |
2023-07-18 | $0.008743 | $0.008658 | $0.008658 | $0.008658 |
2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
2023-07-27 | $0.008512 | $0.008473 | $0.008473 | $0.008473 |
2023-07-28 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
2023-08-01 | $0.008477 | $0.008616 | $0.008616 | $0.008616 |
2023-08-02 | $0.008616 | $0.008451 | $0.008451 | $0.008451 |
2023-08-03 | $0.008458 | $0.008462 | $0.008462 | $0.008462 |
2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
2023-08-06 | $0.008425 | $0.008423 | $0.008423 | $0.008423 |
2023-08-07 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
2023-08-08 | $0.008463 | $0.008633 | $0.008633 | $0.008633 |
2023-08-09 | $0.008633 | $0.008574 | $0.008574 | $0.008574 |
2023-08-10 | $0.008574 | $0.008534 | $0.008534 | $0.008534 |
2023-08-11 | $0.008534 | $0.008527 | $0.008527 | $0.008527 |
2023-08-12 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
2023-08-13 | $0.008531 | $0.008492 | $0.008492 | $0.008492 |
2023-08-14 | $0.008492 | $0.008529 | $0.008529 | $0.008529 |
2023-08-15 | $0.008529 | $0.008460 | $0.008460 | $0.008460 |
2023-08-16 | $0.008460 | $0.008324 | $0.008324 | $0.008324 |
2023-08-17 | $0.008324 | $0.007724 | $0.007724 | $0.007724 |
2023-08-18 | $0.007724 | $0.007554 | $0.007554 | $0.007554 |
2023-08-19 | $0.007554 | $0.007568 | $0.007568 | $0.007568 |
2023-08-20 | $0.007568 | $0.007595 | $0.007595 | $0.007595 |
2023-08-21 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
2023-08-22 | $0.007577 | $0.007552 | $0.007552 | $0.007552 |
2023-08-23 | $0.007552 | $0.007665 | $0.007665 | $0.007665 |
2023-08-24 | $0.007665 | $0.007588 | $0.007588 | $0.007588 |
2023-08-25 | $0.007588 | $0.007555 | $0.007555 | $0.007555 |
2023-08-26 | $0.007555 | $0.007543 | $0.007543 | $0.007543 |
2023-08-27 | $0.007543 | $0.007567 | $0.007567 | $0.007567 |
2023-08-28 | $0.007567 | $0.007571 | $0.007571 | $0.007571 |
2023-08-29 | $0.007571 | $0.008041 | $0.008041 | $0.008041 |
2023-08-30 | $0.008041 | $0.007919 | $0.007919 | $0.007919 |
2023-08-31 | $0.007919 | $0.007521 | $0.007521 | $0.007521 |
2023-09-01 | $0.007521 | $0.007482 | $0.007482 | $0.007482 |
2023-09-02 | $0.007482 | $0.007502 | $0.007502 | $0.007502 |
2023-09-03 | $0.007502 | $0.007532 | $0.007532 | $0.007532 |
2023-09-04 | $0.007532 | $0.007487 | $0.007487 | $0.007487 |
2023-09-05 | $0.007487 | $0.007477 | $0.007477 | $0.007477 |
2023-09-06 | $0.007477 | $0.007468 | $0.007468 | $0.007468 |
2023-09-07 | $0.007468 | $0.007617 | $0.007617 | $0.007617 |
2023-09-08 | $0.007617 | $0.007513 | $0.007513 | $0.007513 |
2023-09-09 | $0.007513 | $0.007511 | $0.007511 | $0.007511 |
2023-09-10 | $0.007511 | $0.007492 | $0.007492 | $0.007492 |
2023-09-11 | $0.007492 | $0.007297 | $0.007297 | $0.007297 |
2023-09-12 | $0.007297 | $0.007494 | $0.007494 | $0.007494 |
2023-09-13 | $0.007494 | $0.007606 | $0.007606 | $0.007606 |
2023-09-14 | $0.007606 | $0.007695 | $0.007695 | $0.007695 |
2023-09-15 | $0.007695 | $0.007716 | $0.007716 | $0.007716 |
2023-09-16 | $0.007716 | $0.007705 | $0.007705 | $0.007705 |
2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007695 |
2023-09-18 | $0.007695 | $0.007763 | $0.007763 | $0.007763 |
2023-09-19 | $0.007763 | $0.007893 | $0.007893 | $0.007893 |
2023-09-20 | $0.007893 | $0.007867 | $0.007867 | $0.007867 |
2023-09-21 | $0.007867 | $0.007705 | $0.007705 | $0.007705 |
2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
2023-09-26 | $0.007626 | $0.007627 | $0.007628 | $0.007626 |
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Sorry, detailed technology about Flexacoin is not currently available
Sorry, detailed features about Flexacoin is not currently available