HEDG Coin Values HEDG
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareHedgeTrade Crypto Coin Rank 30
Website
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Price $ 1.45
$ 1.45
HedgeTrade BTC Price 0.00015712
0.00015712
HedgeTrade 24h Vol $ 397,855
$ 397,855
HedgeTrade Market Cap $ 418,911,216
$ 418,911,216
24h Vol
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
Today HedgeTrade price in US dollars is currently
1.45
USD, and if converted to Bitcoin is
0.00015712
BTC. A total of 288,208,798 HEDG are currently circulating in the Market. HedgeTrade price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars HedgeTrade have been traded on Crypto Exchanges. Get HedgeTrade's progress by adding it to your favourites and creating a free portfolio.
Full Name
HedgeTrade
Symbol
HEDG
Algorithm
X13
BTC Price
0.00015712 BTC
BTC Market
45,284 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Website
Share HedgeTrade Price
HEDG Charts
HedgeTrade Price Charts
HEDG High/Low Price Chart
HedgeTrade Price High/Low Price Chart
Historical Data
HedgeTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.1093000 | $0.1131000 | $0.0848 |
| 2023-01-13 | $0.1093000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-01-14 | $0.1156000 | $0.1132000 | $0.1215000 | $0.1132000 |
| 2023-01-15 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
| 2023-01-18 | $0.1040000 | $0.0984 | $0.1017000 | $0.0984 |
| 2023-01-19 | $0.0984 | $0.0869 | $0.1004000 | $0.0869 |
| 2023-01-20 | $0.0869 | $0.0719 | $0.1308000 | $0.0696 |
| 2023-01-21 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-22 | $0.0722 | $0.0800 | $0.0800 | $0.0720 |
| 2023-01-23 | $0.0989 | $0.1081000 | $0.1081000 | $0.0989 |
| 2023-01-24 | $0.1081000 | $0.1072000 | $0.1081000 | $0.1072000 |
| 2023-01-25 | $0.0797 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-27 | $0.0810 | $0.0919 | $0.0919 | $0.0812 |
| 2023-01-28 | $0.0919 | $0.0850 | $0.0917 | $0.0827 |
| 2023-01-29 | $0.0850 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-30 | $0.1095000 | $0.0900 | $0.1095000 | $0.0900 |
| 2023-01-31 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-01 | $0.0854 | $0.0854 | $0.0876 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-04 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.1116000 | $0.1395000 | $0.0837 |
| 2023-02-08 | $0.1116000 | $0.0914 | $0.1102000 | $0.0914 |
| 2023-02-09 | $0.0914 | $0.0868 | $0.0868 | $0.0868 |
| 2023-02-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-11 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-12 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-13 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
| 2023-02-15 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-16 | $0.0900 | $0.0847 | $0.0871 | $0.0847 |
| 2023-02-17 | $0.1093000 | $0.2990000 | $0.2990000 | $0.0968 |
| 2023-02-18 | $0.2990000 | $0.1254000 | $0.2990000 | $0.1240000 |
| 2023-02-19 | $0.1254000 | $0.1289000 | $0.1289000 | $0.1254000 |
| 2023-02-20 | $0.1289000 | $0.2689000 | $0.2689000 | $0.1289000 |
| 2023-02-21 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-22 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-23 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-24 | $0.0862 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-25 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-26 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-27 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-02-28 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2023-03-01 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-02 | $0.0851 | $0.0999700 | $0.0999700 | $0.0845 |
| 2023-03-03 | $0.0999700 | $0.0953 | $0.0953 | $0.0953 |
| 2023-03-04 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-05 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-06 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-07 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-08 | $0.0946 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-09 | $0.1254000 | $0.0541 | $0.1254000 | $0.0541 |
| 2023-03-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-11 | $0.0861 | $0.0618 | $0.0907 | $0.0581 |
| 2023-03-12 | $0.0618 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-13 | $0.0665 | $0.0968 | $0.4882000 | $0.0726 |
| 2023-03-14 | $0.0968 | $0.0733 | $0.0990300 | $0.0629 |
| 2023-03-15 | $0.0733 | $0.0972 | $0.1143000 | $0.0641 |
| 2023-03-16 | $0.0972 | $0.0752 | $0.0999500 | $0.0752 |
| 2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-19 | $0.0809 | $0.0732 | $0.0841 | $0.0729 |
| 2023-03-20 | $0.0732 | $0.0834 | $0.0834 | $0.0726 |
| 2023-03-21 | $0.0834 | $0.0733 | $0.0846 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0698 | $0.0729 | $0.0632 |
| 2023-03-25 | $0.1071000 | $0.1051000 | $0.1071000 | $0.1051000 |
| 2023-03-26 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2023-03-27 | $0.0711 | $0.0276900 | $0.0842 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0674 | $0.0987 | $0.0278200 |
| 2023-03-29 | $0.1033000 | $0.1023000 | $0.1033000 | $0.0978 |
| 2023-03-30 | $0.1023000 | $0.1022000 | $0.1023000 | $0.0949 |
| 2023-03-31 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-01 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-02 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-03 | $0.0696 | $0.0654 | $0.0687 | $0.0654 |
| 2023-04-04 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0893 | $0.0919 | $0.0919 | $0.0642 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0919 | $0.0879 | $0.0919 | $0.0879 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0678 | $0.0692 | $0.0675 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0522 | $0.0663 | $0.0522 |
| 2023-05-03 | $0.0522 | $0.0496600 | $0.0529 | $0.0461800 |
| 2023-05-04 | $0.0496600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-05 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-06 | $0.0505 | $0.0579 | $0.0582 | $0.0494900 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0430600 | $0.0556 | $0.0430600 |
| 2023-05-09 | $0.0430600 | $0.0293400 | $0.0429000 | $0.0249100 |
| 2023-05-10 | $0.0720 | $0.0713 | $0.0720 | $0.0713 |
| 2023-05-11 | $0.0292900 | $0.0286100 | $0.0540 | $0.0283400 |
| 2023-05-12 | $0.0286100 | $0.0201100 | $0.0284200 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0587 | $0.0681 | $0.0200900 |
| 2023-05-14 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0380500 | $0.0595 | $0.0380500 |
| 2023-05-16 | $0.0349300 | $0.0349100 | $0.0349500 | $0.0349100 |
| 2023-05-17 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-05-18 | $0.0383700 | $0.0397000 | $0.0399600 | $0.0375500 |
| 2023-05-19 | $0.0397000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2023-05-20 | $0.0397900 | $0.0349800 | $0.0401300 | $0.0347100 |
| 2023-05-21 | $0.0349800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-22 | $0.0345100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-23 | $0.0346400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2023-05-24 | $0.0351200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-05-25 | $0.0339600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-05-26 | $0.0341600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-05-27 | $0.0344700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-05-28 | $0.0346600 | $0.0390300 | $0.0407100 | $0.0359400 |
| 2023-05-29 | $0.0390300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-05-30 | $0.0385700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-05-31 | $0.0282400 | $0.0317500 | $0.0317500 | $0.0282400 |
| 2023-06-01 | $0.0378400 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-06-02 | $0.0372900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-06-03 | $0.0378800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-06-04 | $0.0376400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-06-05 | $0.0377100 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-06-06 | $0.0357800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-06-07 | $0.0379000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-06-08 | $0.0366300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-06-09 | $0.0368500 | $0.0280700 | $0.0370800 | $0.0280700 |
| 2023-06-10 | $0.0280700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-06-11 | $0.0274100 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-06-12 | $0.0274900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-06-13 | $0.0274600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-06-14 | $0.0274800 | $0.0256300 | $0.0266300 | $0.0256300 |
| 2023-06-15 | $0.0256300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-06-16 | $0.0260900 | $0.0263300 | $0.0268600 | $0.0263300 |
| 2023-06-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-18 | $0.0265100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-06-19 | $0.0263400 | $0.0271100 | $0.0271100 | $0.0268400 |
| 2023-06-20 | $0.0271100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-06-21 | $0.0286000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-06-22 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-06-23 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-06-24 | $0.0310100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-06-25 | $0.0255200 | $0.0228900 | $0.0348900 | $0.0228900 |
| 2023-06-26 | $0.0307800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-06-27 | $0.0305800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-06-28 | $0.0310100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-06-29 | $0.0303800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-06-30 | $0.0307500 | $0.0292500 | $0.0310800 | $0.0292500 |
| 2023-07-01 | $0.0292500 | $0.0253900 | $0.0293700 | $0.0253900 |
| 2023-07-02 | $0.0253900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-07-03 | $0.0254100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-07-04 | $0.0258600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-07-05 | $0.0255400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-07-06 | $0.0253200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-07-07 | $0.0248300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-07-08 | $0.0251900 | $0.0551 | $0.0591 | $0.0251400 |
| 2023-07-09 | $0.0551 | $0.1047000 | $0.1264000 | $0.0549 |
| 2023-07-10 | $0.1047000 | $0.0907 | $0.1056000 | $0.0748 |
| 2023-07-11 | $0.0907 | $0.0156200 | $0.0913 | $0.0104100 |
| 2023-07-12 | $0.0156200 | $0.0425400 | $0.0626 | $0.0154900 |
| 2023-07-13 | $0.0425400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2023-07-14 | $0.0440700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-07-15 | $0.0424600 | $0.0472700 | $0.0472700 | $0.0424200 |
| 2023-07-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-07-17 | $0.0600 | $0.0191400 | $0.0600 | $0.0191400 |
| 2023-07-18 | $0.0470300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-07-21 | $0.0465000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2023-07-22 | $0.0466600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-07-23 | $0.0464700 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-07-24 | $0.0469300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-07-25 | $0.0455200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-07-26 | $0.0455900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-07-27 | $0.0457900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-07-28 | $0.0455800 | $0.0448600 | $0.0586 | $0.0404600 |
| 2023-07-29 | $0.0448600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-30 | $0.0449200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-07-31 | $0.0448000 | $0.0441400 | $0.0678 | $0.0333200 |
| 2023-08-01 | $0.0441400 | $0.0689 | $0.0740 | $0.0448600 |
| 2023-08-02 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-04 | $0.0677 | $0.0462400 | $0.0675 | $0.0311100 |
| 2023-08-05 | $0.0462400 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-08-06 | $0.0461900 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-08-07 | $0.0461800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-08-08 | $0.0464000 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-08-09 | $0.0473400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-08-10 | $0.0470100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2023-08-11 | $0.0467900 | $0.0441100 | $0.0467500 | $0.0441100 |
| 2023-08-12 | $0.0441100 | $0.0394200 | $0.0441300 | $0.0394200 |
| 2023-08-13 | $0.0394200 | $0.0380700 | $0.0392400 | $0.0380700 |
| 2023-08-14 | $0.0380700 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-08-15 | $0.0382300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-08-16 | $0.0443200 | $0.0159800 | $0.0443100 | $0.0159800 |
| 2023-08-17 | $0.0373100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-08-18 | $0.0346300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-08-19 | $0.0338600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-08-20 | $0.0339200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-08-21 | $0.0340500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-22 | $0.0339600 | $0.0455700 | $0.0455700 | $0.0338500 |
| 2023-08-23 | $0.0455700 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2023-08-24 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-25 | $0.0457900 | $0.0263100 | $0.0455900 | $0.0263100 |
| 2023-08-26 | $0.0263100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-08-27 | $0.0262700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-28 | $0.0263500 | $0.0313300 | $0.0420300 | $0.0122700 |
| 2023-08-29 | $0.0313300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-08-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-31 | $0.0327700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-09-01 | $0.0311200 | $0.0332800 | $0.0374100 | $0.0299300 |
| 2023-09-02 | $0.0332800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-09-03 | $0.0333700 | $0.0387000 | $0.0392200 | $0.0335000 |
| 2023-09-04 | $0.0387000 | $0.0356300 | $0.0384700 | $0.0356300 |
| 2023-09-05 | $0.0356300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-09-06 | $0.0355800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-09-07 | $0.0160000 | $0.0499800 | $0.0499800 | $0.0150300 |
| 2023-09-08 | $0.0362500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2023-09-09 | $0.0357500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-09-10 | $0.0357400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-09-11 | $0.0356500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-09-12 | $0.0347200 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2023-09-13 | $0.0356600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-09-14 | $0.0361900 | $0.0347600 | $0.0366200 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0337900 |
| 2023-09-16 | $0.0348500 | $0.0321500 | $0.0348100 | $0.0321500 |
| 2023-09-17 | $0.0321500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-09-18 | $0.0321100 | $0.0297100 | $0.0323900 | $0.0267700 |
| 2023-09-19 | $0.0297100 | $0.0217800 | $0.0476300 | $0.0217800 |
| 2023-09-20 | $0.0217800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-21 | $0.0217000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-09-22 | $0.0212500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-09-23 | $0.0212700 | $0.0295100 | $0.0295100 | $0.0212700 |
| 2023-09-24 | $0.0295100 | $0.0286300 | $0.0304600 | $0.0260000 |
| 2023-09-25 | $0.0286300 | $0.0291900 | $0.0320800 | $0.0286600 |
| 2023-09-26 | $0.0291900 | $0.0288300 | $0.0291000 | $0.0288300 |
| 2023-09-27 | $0.0288300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-28 | $0.0290000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-09-29 | $0.0297300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-09-30 | $0.0296000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-10-01 | $0.0296600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-10-02 | $0.0307900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0372400 | $0.0372400 | $0.0277900 |
| 2023-10-05 | $0.0372400 | $0.0386500 | $0.0408500 | $0.0312500 |
| 2023-10-06 | $0.0386500 | $0.0338200 | $0.0394000 | $0.0338200 |
| 2023-10-07 | $0.0338200 | $0.0195800 | $0.0338500 | $0.0190200 |
| 2023-10-08 | $0.0195800 | $0.0304500 | $0.0304500 | $0.0195500 |
| 2023-10-09 | $0.0304500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-10 | $0.0300800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-10-11 | $0.0298600 | $0.0333200 | $0.0373500 | $0.0268700 |
| 2023-10-12 | $0.0333200 | $0.0326400 | $0.0331800 | $0.0272900 |
| 2023-10-13 | $0.0326400 | $0.0274000 | $0.0327700 | $0.0274000 |
| 2023-10-14 | $0.0274000 | $0.0274000 | $0.0274100 | $0.0274000 |
| 2023-10-16 | $0.0277200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-10-17 | $0.0290900 | $0.0286900 | $0.0289800 | $0.0286900 |
| 2023-10-18 | $0.0286900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-10-19 | $0.0286100 | $0.0273000 | $0.0290200 | $0.0273000 |
| 2023-10-20 | $0.0273000 | $0.0344300 | $0.0344300 | $0.0282000 |
| 2023-10-21 | $0.0344300 | $0.0284300 | $0.0347100 | $0.0284300 |
| 2023-10-22 | $0.0284300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-10-23 | $0.0285000 | $0.0317600 | $0.0317600 | $0.0314300 |
| 2023-10-24 | $0.0317600 | $0.0271400 | $0.0325700 | $0.0271400 |
| 2023-10-25 | $0.0271400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-26 | $0.0276000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-10-27 | $0.0273300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-10-28 | $0.0448600 | $0.0179000 | $0.0448600 | $0.0179000 |
| 2023-10-29 | $0.0272700 | $0.0269400 | $0.0276300 | $0.0269400 |
| 2023-10-30 | $0.0269400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-10-31 | $0.0269100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-01 | $0.0270300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-11-02 | $0.0276400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-11-03 | $0.0272600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-11-04 | $0.0270900 | $0.0277200 | $0.0277200 | $0.0273700 |
| 2023-11-05 | $0.0277200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-11-06 | $0.0179200 | $0.0499700 | $0.0499700 | $0.0179000 |
| 2023-11-07 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-11-08 | $0.0279800 | $0.0253000 | $0.0281500 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-11-12 | $0.0263700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0248100 | $0.0262700 | $0.0248100 |
| 2023-11-14 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-11-15 | $0.0241700 | $0.0223500 | $0.0257600 | $0.0223500 |
| 2023-11-16 | $0.0223500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-11-17 | $0.0213400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-11-18 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-19 | $0.0215900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-11-20 | $0.0220600 | $0.0206100 | $0.0221100 | $0.0206100 |
| 2023-11-21 | $0.0206100 | $0.0203800 | $0.0203800 | $0.0118000 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-11-24 | $0.0212600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-11-25 | $0.0215100 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-11-26 | $0.0215500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-11-27 | $0.0213500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-11-28 | $0.0212300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-11-29 | $0.0499700 | $0.0494700 | $0.0499700 | $0.0160600 |
| 2023-11-30 | $0.0215800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-01 | $0.0215100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-12-02 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-12-03 | $0.0225000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-12-04 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-12-05 | $0.0239300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-12-06 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-12-08 | $0.0246700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-12-09 | $0.0251900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-12-10 | $0.0249200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-12-11 | $0.0249600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-12-12 | $0.0235000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-13 | $0.0236400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-12-14 | $0.0244500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-12-15 | $0.0245300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-16 | $0.0239100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-12-17 | $0.0240800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-12-18 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-12-19 | $0.0243100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-20 | $0.0240900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-12-21 | $0.0248900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-12-22 | $0.0494700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-23 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-24 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-25 | $0.0495200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-26 | $0.0494700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-27 | $0.0494700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-28 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-29 | $0.0495200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-30 | $0.0494700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-31 | $0.0494700 | $0.0499900 | $0.0499900 | $0.0494600 |
| 2024-01-01 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-04 | $0.0500000 | $0.0600 | $0.0600 | $0.0160700 |
| 2024-01-05 | $0.0600 | $0.0449900 | $0.0600 | $0.0250200 |
| 2024-01-06 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-07 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-08 | $0.0250500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-01-09 | $0.0267800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-01-10 | $0.0449500 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-01-11 | $0.0449500 | $0.0449600 | $0.0449600 | $0.0449500 |
| 2024-01-12 | $0.0449600 | $0.0279900 | $0.0449500 | $0.0160800 |
| 2024-01-13 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-01-14 | $0.0244200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-15 | $0.0237700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-16 | $0.0279800 | $0.0160800 | $0.0279900 | $0.0160800 |
| 2024-01-17 | $0.0245800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-01-18 | $0.0243600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2024-01-19 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-20 | $0.0237300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-21 | $0.0237600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-01-22 | $0.0236900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2024-01-23 | $0.0225300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-01-24 | $0.0227300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-01-25 | $0.0228400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-01-26 | $0.0227700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-27 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2024-01-28 | $0.0240100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-01-29 | $0.0239600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2024-01-30 | $0.0246800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2024-01-31 | $0.0244800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-02-01 | $0.0242600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-02-02 | $0.0245500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-02-03 | $0.0246100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-02-04 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-02-05 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-02-06 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-02-07 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-02-08 | $0.0252700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-02-09 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-10 | $0.0268800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-02-11 | $0.0272300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-02-12 | $0.0275400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-02-13 | $0.0284700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-02-14 | $0.0283500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-02-15 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-02-16 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-02-17 | $0.0297300 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-02-18 | $0.0294500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-02-19 | $0.0297200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-02-20 | $0.0295200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-02-21 | $0.0297900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2024-02-22 | $0.0295600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-02-23 | $0.0292200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2024-02-24 | $0.0289200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-02-26 | $0.0294800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2024-02-29 | $0.0356300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-03-01 | $0.0160800 | $0.0290200 | $0.0290200 | $0.0161000 |
| 2024-03-02 | $0.0355900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2024-03-03 | $0.0290200 | $0.0202200 | $0.0289900 | $0.0202200 |
| 2024-03-04 | $0.0360000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-03-05 | $0.0202400 | $0.0290200 | $0.0290300 | $0.0202400 |
| 2024-03-06 | $0.0290200 | $0.0300300 | $0.0300300 | $0.0290200 |
| 2024-03-07 | $0.0300300 | $0.0290200 | $0.0310300 | $0.0290200 |
| 2024-03-08 | $0.0290200 | $0.0180500 | $0.0450700 | $0.0180500 |
| 2024-03-09 | $0.0180500 | $0.0300600 | $0.0450700 | $0.0180500 |
| 2024-03-10 | $0.0300600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-03-11 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-12 | $0.0410900 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2024-03-13 | $0.0407300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-03-14 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-03-15 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-16 | $0.0396100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2024-03-17 | $0.0372000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-03-18 | $0.0389700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-19 | $0.0385400 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-03-20 | $0.0353000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2024-03-21 | $0.0386800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-03-22 | $0.0373300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-03-23 | $0.0363800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2024-03-24 | $0.0364800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2024-03-26 | $0.0398400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-03-27 | $0.0300000 | $0.0249600 | $0.0299900 | $0.0249600 |
| 2024-03-28 | $0.0395800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2024-03-29 | $0.0403500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2024-03-30 | $0.0398500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2024-03-31 | $0.0396900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2024-04-01 | $0.0249700 | $0.0231900 | $0.0249700 | $0.0231900 |
| 2024-04-02 | $0.0397200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-04-03 | $0.0231900 | $0.0246100 | $0.0246100 | $0.0231900 |
| 2024-04-04 | $0.0246100 | $0.0231900 | $0.0246100 | $0.0231900 |
| 2024-04-05 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-04-06 | $0.0386800 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2024-04-07 | $0.0392800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2024-04-08 | $0.0231900 | $0.0299900 | $0.0299900 | $0.0231900 |
| 2024-04-09 | $0.0299900 | $0.0233200 | $0.0299800 | $0.0233200 |
| 2024-04-10 | $0.0233200 | $0.0246000 | $0.0299900 | $0.0233300 |
| 2024-04-11 | $0.0402600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2024-04-12 | $0.0399200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-04-13 | $0.0246000 | $0.0295500 | $0.0295600 | $0.0161400 |
| 2024-04-14 | $0.0295500 | $0.0200200 | $0.0295500 | $0.0200200 |
| 2024-04-15 | $0.0200200 | $0.0161200 | $0.0200000 | $0.0161200 |
| 2024-04-16 | $0.0361600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-04-18 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2024-04-19 | $0.0362000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2024-04-20 | $0.0363900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-04-21 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2024-04-22 | $0.0370200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-04-25 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2024-04-26 | $0.0367600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2024-04-27 | $0.0161200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2024-04-28 | $0.0361600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2024-04-29 | $0.0359700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2024-04-30 | $0.0363900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2024-05-01 | $0.0345600 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2024-05-02 | $0.0332200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-03 | $0.0336800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-05-04 | $0.0358600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-05 | $0.0364300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2024-05-06 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2024-05-07 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161200 |
| 2024-05-08 | $0.0355200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-05-09 | $0.0348700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2024-05-10 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-11 | $0.0346500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-05-12 | $0.0346700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2024-05-13 | $0.0350300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-05-16 | $0.0377600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2024-05-17 | $0.0371900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2024-05-18 | $0.0382200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-05-19 | $0.0381500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2024-05-20 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-21 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-22 | $0.0399800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2024-05-23 | $0.0394000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-25 | $0.0390700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-05-26 | $0.0394900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2024-05-27 | $0.0390400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2024-05-28 | $0.0395500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-05-29 | $0.0389500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2024-05-30 | $0.0385200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-05-31 | $0.0389600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-06-01 | $0.0384600 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2024-06-02 | $0.0386000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-06-03 | $0.0386100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2024-06-04 | $0.0161400 | $0.0158900 | $0.0161400 | $0.0158900 |
| 2024-06-05 | $0.0158900 | $0.0141700 | $0.0158900 | $0.0141700 |
| 2024-06-06 | $0.0141700 | $0.0140200 | $0.0141700 | $0.0140200 |
| 2024-06-07 | $0.0140200 | $0.0141000 | $0.0141000 | $0.0140100 |
| 2024-06-08 | $0.0141000 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2024-06-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-06-10 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-11 | $0.0396200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-12 | $0.0383700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-06-13 | $0.0389000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2024-06-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-15 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-16 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2024-06-17 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-06-18 | $0.0378900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2024-06-19 | $0.0371400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2024-06-20 | $0.0370200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2024-06-21 | $0.0369600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2024-06-22 | $0.0365500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-06-24 | $0.0360100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-06-25 | $0.0343500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-06-26 | $0.0352200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-06-27 | $0.0346700 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2024-06-28 | $0.0351300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2024-06-29 | $0.0343800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2024-06-30 | $0.0347200 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-01 | $0.0357300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2024-07-02 | $0.0358200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-07-03 | $0.0139800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-07-04 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-06 | $0.0322900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-07-07 | $0.0332100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-07-08 | $0.0318400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2024-07-09 | $0.0323200 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2024-07-10 | $0.0330900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2024-07-11 | $0.0329000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2024-07-12 | $0.0326900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2024-07-13 | $0.0330100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2024-07-14 | $0.0337600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-07-15 | $0.0346700 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2024-07-16 | $0.0369200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-07-17 | $0.0371000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-07-18 | $0.0365400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2024-07-19 | $0.0364700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2024-07-20 | $0.0380200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-07-21 | $0.0382800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-07-22 | $0.0388600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-07-23 | $0.0385100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2024-07-24 | $0.0375900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2024-07-25 | $0.0372600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2024-07-26 | $0.0375000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-07-27 | $0.0387200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2024-07-28 | $0.0387100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-07-29 | $0.0389000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2024-07-30 | $0.0380700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-07-31 | $0.0377200 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-08-01 | $0.0368300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-08-04 | $0.0345900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2024-08-05 | $0.0331400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-08-06 | $0.0308000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2024-08-08 | $0.0314200 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2024-08-09 | $0.0351700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2024-08-10 | $0.0347000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2024-08-11 | $0.0347400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-08-12 | $0.0334700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2024-08-13 | $0.0338400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-08-14 | $0.0345500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-08-15 | $0.0334600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-08-16 | $0.0328100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2024-08-17 | $0.0335700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2024-08-18 | $0.0339100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2024-08-19 | $0.0333100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2024-08-20 | $0.0338900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2024-08-21 | $0.0336500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-08-22 | $0.0348700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2024-08-23 | $0.0344200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2024-08-24 | $0.0365300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2024-08-25 | $0.0365800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-26 | $0.0366300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2024-08-27 | $0.0358200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2024-08-28 | $0.0338800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2024-08-29 | $0.0336500 | $0.0336500 | $0.0336600 | $0.0336500 |
| 2025-01-25 | $0.0598 | $0.0597 | $0.0597 | $0.0597 |
| 2025-01-26 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2025-01-27 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2025-01-28 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2025-01-29 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2025-02-01 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2025-02-02 | $0.0574 | $0.0557 | $0.0557 | $0.0557 |
| 2025-02-03 | $0.0557 | $0.0578 | $0.0578 | $0.0578 |
| 2025-02-04 | $0.0578 | $0.0579 | $0.0579 | $0.0578 |
| 2025-02-05 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2025-02-06 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2025-02-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-02-08 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-02-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-02-10 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-02-11 | $0.0556 | $0.0546 | $0.0546 | $0.0546 |
| 2025-02-12 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2025-02-13 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2025-02-20 | $0.0551 | $0.0561 | $0.0561 | $0.0561 |
| 2025-02-21 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2025-02-22 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2025-02-23 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2025-02-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2025-02-25 | $0.0522 | $0.0505 | $0.0505 | $0.0505 |
| 2025-02-26 | $0.0505 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2025-02-27 | $0.0479500 | $0.0479800 | $0.0480400 | $0.0479500 |
| 2025-02-28 | $0.0482500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2025-03-01 | $0.0480600 | $0.0480200 | $0.0480800 | $0.0480200 |
| 2025-03-03 | $0.0537 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2025-03-04 | $0.0491100 | $0.0490500 | $0.0491100 | $0.0489800 |
| 2025-03-05 | $0.0497400 | $0.0517 | $0.0517 | $0.0517 |
| 2025-03-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2025-03-07 | $0.0513 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2025-03-08 | $0.0494600 | $0.0494300 | $0.0494600 | $0.0493800 |
| 2025-03-10 | $0.0460100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2025-03-11 | $0.0447800 | $0.0448500 | $0.0449000 | $0.0447800 |
| 2025-03-18 | $0.0478900 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2025-03-19 | $0.0471500 | $0.0471000 | $0.0471600 | $0.0471000 |
| 2025-04-17 | $0.0479000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2025-04-18 | $0.0484200 | $0.0484400 | $0.0484400 | $0.0484200 |
| 2025-04-20 | $0.0484900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2025-04-21 | $0.0485500 | $0.0485500 | $0.0485800 | $0.0485400 |
| 2025-05-07 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2025-05-08 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2025-05-12 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2025-05-13 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2025-05-15 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2025-05-16 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2025-05-18 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2025-05-19 | $0.0607 | $0.0607 | $0.0608 | $0.0607 |
| 2025-05-21 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2025-05-22 | $0.0625 | $0.0625 | $0.0626 | $0.0625 |
| 2025-05-24 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2025-05-25 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2025-05-26 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2025-05-27 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2025-05-28 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2025-05-29 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2025-05-30 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2025-05-31 | $0.0593 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-01 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-02 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2025-06-03 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2025-06-04 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2025-06-07 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2025-06-08 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2025-06-10 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2025-06-11 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2025-06-12 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Technology
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Features
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.