HEX Coin Values HEX
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareHEX Crypto Coin Rank 201
Website
235,843,763,159 HEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEX
HEX valuesUSD Price $ 0.0034
$ 0.0034
HEX BTC Price 0.00000037
0.00000037
HEX 24h Vol $ 1,091,490
$ 1,091,490
HEX Market Cap $ 801,212,978
$ 801,212,978
24h Vol
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
Today HEX price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 235,843,763,159 HEX are currently circulating in the Market. HEX price is currently experiencing a change of 3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars HEX have been traded on Crypto Exchanges. Get HEX's progress by adding it to your favourites and creating a free portfolio.
HEX Charts
HEX Price Charts
HEX High/Low Price Chart
HEX Price High/Low Price Chart
Historical Data
HEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0239300 | $0.0210700 | $0.0258500 | $0.0200200 |
| 2023-01-11 | $0.0210700 | $0.0203300 | $0.0232400 | $0.0201300 |
| 2023-01-12 | $0.0203300 | $0.0243400 | $0.0254700 | $0.0204900 |
| 2023-01-13 | $0.0243400 | $0.0252100 | $0.0268900 | $0.0232600 |
| 2023-01-14 | $0.0252100 | $0.0248900 | $0.0288500 | $0.0244800 |
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-18 | $0.0256200 | $0.0254800 | $0.0267100 | $0.0237400 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-21 | $0.0236600 | $0.0239400 | $0.0269200 | $0.0228500 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-24 | $0.0254400 | $0.0238200 | $0.0256100 | $0.0223900 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-27 | $0.0251700 | $0.0276400 | $0.0281900 | $0.0251200 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-29 | $0.0265300 | $0.0285200 | $0.0295700 | $0.0277400 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-11 | $0.0479300 | $0.0479000 | $0.0531 | $0.0455900 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0465900 |
| 2023-02-15 | $0.0511 | $0.0524 | $0.0588 | $0.0510 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-19 | $0.0520 | $0.0628 | $0.0658 | $0.0514 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-22 | $0.0618 | $0.0620 | $0.0622 | $0.0574 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0529 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0699 | $0.0700 | $0.0699 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0612 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-11 | $0.0539 | $0.0692 | $0.0692 | $0.0559 |
| 2023-03-12 | $0.0692 | $0.0807 | $0.0857 | $0.0689 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-14 | $0.0855 | $0.0800 | $0.0902 | $0.0795 |
| 2023-03-15 | $0.0800 | $0.0828 | $0.0855 | $0.0753 |
| 2023-03-16 | $0.0828 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0920 | $0.0817 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0810 | $0.0830 | $0.0739 |
| 2023-04-05 | $0.0810 | $0.0788 | $0.0839 | $0.0767 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0748 | $0.0633 |
| 2023-04-08 | $0.0681 | $0.0704 | $0.0730 | $0.0655 |
| 2023-04-09 | $0.0704 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0827 | $0.0728 |
| 2023-04-11 | $0.0752 | $0.0693 | $0.0822 | $0.0679 |
| 2023-04-12 | $0.0693 | $0.0694 | $0.0775 | $0.0663 |
| 2023-04-13 | $0.0694 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-14 | $0.0789 | $0.0760 | $0.0823 | $0.0715 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0799 | $0.0689 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-17 | $0.0783 | $0.0680 | $0.0775 | $0.0656 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0749 | $0.0563 |
| 2023-04-20 | $0.0655 | $0.0604 | $0.0755 | $0.0574 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0630 | $0.0634 | $0.0563 |
| 2023-04-26 | $0.0630 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-28 | $0.0549 | $0.0554 | $0.0582 | $0.0495100 |
| 2023-04-29 | $0.0554 | $0.0487200 | $0.0591 | $0.0483000 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-05-01 | $0.0489000 | $0.0521 | $0.0524 | $0.0456800 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0617 | $0.0703 | $0.0703 | $0.0521 |
| 2023-05-11 | $0.0703 | $0.0543 | $0.0824 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399400 |
| 2023-05-13 | $0.0577 | $0.0357300 | $0.0573 | $0.0186100 |
| 2023-05-14 | $0.0357300 | $0.0266600 | $0.0358100 | $0.0174300 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340700 | $0.0267100 |
| 2023-05-16 | $0.0326900 | $0.0333200 | $0.0428000 | $0.0298100 |
| 2023-05-17 | $0.0333200 | $0.0300800 | $0.0334400 | $0.0236700 |
| 2023-05-18 | $0.0300800 | $0.0315100 | $0.0331500 | $0.0246700 |
| 2023-05-19 | $0.0315100 | $0.0361100 | $0.0362500 | $0.0288000 |
| 2023-05-20 | $0.0361100 | $0.0330500 | $0.0403700 | $0.0317400 |
| 2023-05-21 | $0.0330500 | $0.0294500 | $0.0391600 | $0.0263600 |
| 2023-05-22 | $0.0294500 | $0.0213200 | $0.0301400 | $0.0205200 |
| 2023-05-23 | $0.0213200 | $0.0230100 | $0.0278900 | $0.0205300 |
| 2023-05-24 | $0.0230100 | $0.0184300 | $0.0235300 | $0.0162900 |
| 2023-05-25 | $0.0184300 | $0.0162500 | $0.0211100 | $0.0138700 |
| 2023-05-26 | $0.0162500 | $0.0146500 | $0.0197700 | $0.0141900 |
| 2023-05-27 | $0.0146500 | $0.0129400 | $0.0167000 | $0.0127600 |
| 2023-05-28 | $0.0129400 | $0.0130200 | $0.0174700 | $0.0109600 |
| 2023-05-29 | $0.0130200 | $0.0162600 | $0.0168100 | $0.0123600 |
| 2023-05-30 | $0.0162600 | $0.0162600 | $0.0162700 | $0.0162600 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-06-02 | $0.0133900 | $0.0131400 | $0.0152600 | $0.0123400 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-05 | $0.0127000 | $0.0107800 | $0.0135300 | $0.0107600 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-07 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2023-06-08 | $0.0100400 | $0.008973 | $0.0119300 | $0.007791 |
| 2023-06-09 | $0.008973 | $0.008374 | $0.0104200 | $0.006478 |
| 2023-06-10 | $0.008374 | $0.007431 | $0.008412 | $0.006379 |
| 2023-06-11 | $0.007431 | $0.008941 | $0.009239 | $0.007205 |
| 2023-06-12 | $0.008941 | $0.008330 | $0.009340 | $0.006657 |
| 2023-06-13 | $0.008330 | $0.007861 | $0.008314 | $0.006609 |
| 2023-06-14 | $0.007861 | $0.006273 | $0.007643 | $0.006240 |
| 2023-06-15 | $0.006273 | $0.007827 | $0.007911 | $0.006329 |
| 2023-06-16 | $0.007827 | $0.008482 | $0.009735 | $0.007400 |
| 2023-06-17 | $0.008482 | $0.0104300 | $0.0120200 | $0.008498 |
| 2023-06-18 | $0.0104300 | $0.0099440 | $0.0104400 | $0.008774 |
| 2023-06-19 | $0.0099440 | $0.009135 | $0.0100700 | $0.008145 |
| 2023-06-20 | $0.009135 | $0.008802 | $0.0102700 | $0.008121 |
| 2023-06-21 | $0.008802 | $0.009845 | $0.0109600 | $0.009278 |
| 2023-06-22 | $0.009845 | $0.008520 | $0.009774 | $0.008126 |
| 2023-06-23 | $0.008520 | $0.009278 | $0.009732 | $0.008104 |
| 2023-06-24 | $0.009278 | $0.009136 | $0.009230 | $0.007973 |
| 2023-06-25 | $0.009136 | $0.007902 | $0.009402 | $0.007655 |
| 2023-06-26 | $0.007902 | $0.007678 | $0.008515 | $0.007548 |
| 2023-06-27 | $0.007678 | $0.007861 | $0.008674 | $0.007257 |
| 2023-06-28 | $0.007861 | $0.007838 | $0.007863 | $0.007838 |
| 2023-06-29 | $0.007804 | $0.007630 | $0.008334 | $0.007297 |
| 2023-06-30 | $0.007630 | $0.009145 | $0.009513 | $0.007676 |
| 2023-07-01 | $0.009145 | $0.008371 | $0.009121 | $0.008198 |
| 2023-07-02 | $0.008371 | $0.007382 | $0.008428 | $0.006122 |
| 2023-07-03 | $0.007382 | $0.007628 | $0.008078 | $0.007452 |
| 2023-07-04 | $0.007628 | $0.007937 | $0.007941 | $0.007628 |
| 2023-07-05 | $0.007881 | $0.007813 | $0.007813 | $0.007087 |
| 2023-07-06 | $0.007813 | $0.007991 | $0.007991 | $0.006804 |
| 2023-07-07 | $0.007960 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-08 | $0.007689 | $0.009011 | $0.009030 | $0.007369 |
| 2023-07-09 | $0.009011 | $0.008626 | $0.009017 | $0.007676 |
| 2023-07-10 | $0.008626 | $0.008520 | $0.0099680 | $0.007824 |
| 2023-07-11 | $0.008520 | $0.009355 | $0.009468 | $0.007646 |
| 2023-07-12 | $0.009355 | $0.009678 | $0.009884 | $0.008274 |
| 2023-07-13 | $0.009678 | $0.0122300 | $0.0124800 | $0.009346 |
| 2023-07-14 | $0.0122300 | $0.0112100 | $0.0128000 | $0.009793 |
| 2023-07-15 | $0.0112100 | $0.0105300 | $0.0112200 | $0.009447 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-17 | $0.0111700 | $0.009175 | $0.0111400 | $0.008621 |
| 2023-07-18 | $0.009175 | $0.009736 | $0.0101000 | $0.008484 |
| 2023-07-19 | $0.009736 | $0.008934 | $0.009898 | $0.008311 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008607 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009014 |
| 2023-07-23 | $0.0101500 | $0.009783 | $0.0105800 | $0.008820 |
| 2023-07-24 | $0.009783 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-26 | $0.009678 | $0.009360 | $0.009772 | $0.007675 |
| 2023-07-27 | $0.009360 | $0.009584 | $0.009584 | $0.008058 |
| 2023-07-28 | $0.009584 | $0.0100500 | $0.0102700 | $0.008491 |
| 2023-07-29 | $0.0100500 | $0.008822 | $0.0107600 | $0.008709 |
| 2023-07-30 | $0.008822 | $0.009327 | $0.009457 | $0.008043 |
| 2023-07-31 | $0.009327 | $0.005828 | $0.009299 | $0.005104 |
| 2023-08-01 | $0.005828 | $0.0047950 | $0.007061 | $0.0046260 |
| 2023-08-02 | $0.0047950 | $0.005021 | $0.005867 | $0.0036050 |
| 2023-08-03 | $0.005021 | $0.006769 | $0.007063 | $0.0049900 |
| 2023-08-04 | $0.006769 | $0.005720 | $0.006744 | $0.005391 |
| 2023-08-05 | $0.005720 | $0.005725 | $0.005743 | $0.005028 |
| 2023-08-06 | $0.005725 | $0.0049720 | $0.005721 | $0.0047710 |
| 2023-08-07 | $0.0049720 | $0.005518 | $0.005719 | $0.0047140 |
| 2023-08-08 | $0.005518 | $0.005419 | $0.005716 | $0.0047690 |
| 2023-08-09 | $0.005419 | $0.005173 | $0.005433 | $0.0045060 |
| 2023-08-10 | $0.005173 | $0.0049410 | $0.005441 | $0.0047190 |
| 2023-08-11 | $0.0049410 | $0.0045070 | $0.005319 | $0.0040450 |
| 2023-08-12 | $0.0045070 | $0.0040860 | $0.0049550 | $0.0039750 |
| 2023-08-13 | $0.0040860 | $0.005333 | $0.005407 | $0.0040090 |
| 2023-08-14 | $0.005333 | $0.0048310 | $0.005772 | $0.0043150 |
| 2023-08-15 | $0.0048310 | $0.0044580 | $0.005390 | $0.0044580 |
| 2023-08-16 | $0.0044580 | $0.0042430 | $0.0047850 | $0.0037560 |
| 2023-08-17 | $0.0042430 | $0.0042890 | $0.0043560 | $0.0036660 |
| 2023-08-18 | $0.0042890 | $0.0039870 | $0.0044180 | $0.0036380 |
| 2023-08-19 | $0.0039870 | $0.0042740 | $0.0044910 | $0.0038570 |
| 2023-08-20 | $0.0042740 | $0.0039770 | $0.0044160 | $0.0039270 |
| 2023-08-21 | $0.0039770 | $0.0036680 | $0.0041850 | $0.0034850 |
| 2023-08-22 | $0.0036680 | $0.0037750 | $0.0040040 | $0.0032850 |
| 2023-08-23 | $0.0037750 | $0.0037790 | $0.0041320 | $0.0034090 |
| 2023-08-24 | $0.0037790 | $0.0036860 | $0.0040180 | $0.0032380 |
| 2023-08-25 | $0.0036860 | $0.0033060 | $0.0036700 | $0.0028270 |
| 2023-08-26 | $0.0033060 | $0.0036710 | $0.0040660 | $0.0028970 |
| 2023-08-27 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-08-28 | $0.0034480 | $0.0042630 | $0.0044440 | $0.0033040 |
| 2023-08-29 | $0.0042630 | $0.0044450 | $0.0047910 | $0.0040120 |
| 2023-08-30 | $0.0044450 | $0.0036670 | $0.0044170 | $0.0036160 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-09-01 | $0.0039660 | $0.0035830 | $0.0040390 | $0.0035180 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040080 | $0.0035000 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035380 | $0.0029950 |
| 2023-09-12 | $0.0035220 | $0.0033790 | $0.0036180 | $0.0031560 |
| 2023-09-13 | $0.0033770 | $0.0032320 | $0.0034890 | $0.0030550 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-17 | $0.0036460 | $0.0033920 | $0.0037490 | $0.0031810 |
| 2023-09-18 | $0.0033920 | $0.0036690 | $0.0036850 | $0.0031940 |
| 2023-09-19 | $0.0036690 | $0.0034350 | $0.0036980 | $0.0032710 |
| 2023-09-20 | $0.0034350 | $0.0037480 | $0.0039260 | $0.0033100 |
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031220 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-26 | $0.0032550 | $0.0032400 | $0.0032560 | $0.0032390 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-29 | $0.0035540 | $0.0035600 | $0.0035600 | $0.0035540 |
Description
HEX Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
Technology
HEX Crypto Technology
Sorry, detailed technology about HEX is not currently available
Features
HEX Crypto Features
Sorry, detailed features about HEX is not currently available
HEX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.