NULS Coin Values NULS
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareNULS Crypto Coin Rank 98
Website
97,858,770 NULS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NULS
NULS valuesUSD Price $ 0.6096
$ 0.6096
NULS BTC Price 0.00006590
0.00006590
NULS 24h Vol $ 54,191,827
$ 54,191,827
NULS Market Cap $ 59,654,248
$ 59,654,248
24h Vol
5,858 BTC 1 H
-2 %
24 H
-8.96 %
7 d
17.42 %
Today NULS price in US dollars is currently
0.6096
USD, and if converted to Bitcoin is
0.00006590
BTC. A total of 97,858,770 NULS are currently circulating in the Market. NULS price is currently experiencing a change of -8.96 %, and check here all cryptocurrency. Over the past 24 hours 0.542 M US dollars NULS have been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
NULS Charts
NULS Price Charts
NULS High/Low Price Chart
NULS Price High/Low Price Chart
Historical Data
NULS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.1954000 | $0.1963000 | $0.1976000 | $0.1950000 |
| 2023-01-11 | $0.1963000 | $0.2042000 | $0.2208000 | $0.2028000 |
| 2023-01-12 | $0.2042000 | $0.2053000 | $0.2083000 | $0.2025000 |
| 2023-01-13 | $0.2053000 | $0.2094000 | $0.2149000 | $0.2090000 |
| 2023-01-14 | $0.2094000 | $0.2170000 | $0.2255000 | $0.2063000 |
| 2023-01-15 | $0.2170000 | $0.2143000 | $0.2205000 | $0.2143000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2350000 | $0.2254000 | $0.2379000 | $0.2223000 |
| 2023-01-18 | $0.2254000 | $0.2087000 | $0.2178000 | $0.2057000 |
| 2023-01-19 | $0.2087000 | $0.2156000 | $0.2172000 | $0.2125000 |
| 2023-01-20 | $0.2156000 | $0.2289000 | $0.2372000 | $0.2273000 |
| 2023-01-21 | $0.2289000 | $0.2245000 | $0.2294000 | $0.2227000 |
| 2023-01-22 | $0.2245000 | $0.2295000 | $0.2360000 | $0.2246000 |
| 2023-01-23 | $0.2295000 | $0.2407000 | $0.2471000 | $0.2293000 |
| 2023-01-24 | $0.2407000 | $0.2319000 | $0.2473000 | $0.2303000 |
| 2023-01-25 | $0.2319000 | $0.2416000 | $0.2449000 | $0.2384000 |
| 2023-01-26 | $0.2416000 | $0.2482000 | $0.2546000 | $0.2386000 |
| 2023-01-27 | $0.2482000 | $0.2509000 | $0.2573000 | $0.2374000 |
| 2023-01-28 | $0.2509000 | $0.2532000 | $0.2690000 | $0.2453000 |
| 2023-01-29 | $0.2532000 | $0.2600000 | $0.2731000 | $0.2567000 |
| 2023-01-30 | $0.2600000 | $0.2381000 | $0.2475000 | $0.2381000 |
| 2023-01-31 | $0.2381000 | $0.2426000 | $0.2442000 | $0.2394000 |
| 2023-02-01 | $0.2426000 | $0.2512000 | $0.2561000 | $0.2462000 |
| 2023-02-02 | $0.2512000 | $0.2596000 | $0.2645000 | $0.2464000 |
| 2023-02-03 | $0.2596000 | $0.2629000 | $0.2679000 | $0.2612000 |
| 2023-02-04 | $0.2629000 | $0.2734000 | $0.2767000 | $0.2634000 |
| 2023-02-05 | $0.2734000 | $0.2591000 | $0.2673000 | $0.2559000 |
| 2023-02-06 | $0.2591000 | $0.2652000 | $0.2817000 | $0.2534000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2790000 | $0.2551000 | $0.3293000 | $0.2520000 |
| 2023-02-10 | $0.2551000 | $0.2558000 | $0.2649000 | $0.2498000 |
| 2023-02-11 | $0.2558000 | $0.2754000 | $0.2785000 | $0.2601000 |
| 2023-02-12 | $0.2754000 | $0.2788000 | $0.2925000 | $0.2713000 |
| 2023-02-13 | $0.2788000 | $0.2727000 | $0.2832000 | $0.2681000 |
| 2023-02-14 | $0.2727000 | $0.2833000 | $0.2864000 | $0.2786000 |
| 2023-02-15 | $0.2832000 | $0.2848000 | $0.3049000 | $0.2798000 |
| 2023-02-16 | $0.2848000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2023-02-17 | $0.2687000 | $0.2846000 | $0.2846000 | $0.2762000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2976000 | $0.3110000 | $0.2841000 |
| 2023-02-20 | $0.2976000 | $0.3336000 | $0.3455000 | $0.2998000 |
| 2023-02-21 | $0.3336000 | $0.3246000 | $0.4116000 | $0.3097000 |
| 2023-02-22 | $0.3246000 | $0.3170000 | $0.3549000 | $0.2976000 |
| 2023-02-23 | $0.3170000 | $0.3169000 | $0.3285000 | $0.3054000 |
| 2023-02-24 | $0.3169000 | $0.2878000 | $0.3167000 | $0.2878000 |
| 2023-02-25 | $0.2878000 | $0.2775000 | $0.2871000 | $0.2759000 |
| 2023-02-26 | $0.2775000 | $0.2840000 | $0.2889000 | $0.2840000 |
| 2023-02-27 | $0.2840000 | $0.2842000 | $0.2859000 | $0.2777000 |
| 2023-02-28 | $0.2842000 | $0.2632000 | $0.2794000 | $0.2632000 |
| 2023-03-01 | $0.2632000 | $0.2715000 | $0.2747000 | $0.2698000 |
| 2023-03-02 | $0.2715000 | $0.2768000 | $0.2884000 | $0.2686000 |
| 2023-03-03 | $0.2768000 | $0.2527000 | $0.2715000 | $0.2511000 |
| 2023-03-04 | $0.2527000 | $0.2491000 | $0.2601000 | $0.2491000 |
| 2023-03-05 | $0.2491000 | $0.2488000 | $0.2519000 | $0.2472000 |
| 2023-03-06 | $0.2488000 | $0.2490000 | $0.2505000 | $0.2474000 |
| 2023-03-07 | $0.2490000 | $0.2467000 | $0.2483000 | $0.2389000 |
| 2023-03-08 | $0.2467000 | $0.2483000 | $0.2559000 | $0.2376000 |
| 2023-03-09 | $0.2483000 | $0.2243000 | $0.2358000 | $0.2228000 |
| 2023-03-10 | $0.2243000 | $0.2405000 | $0.2491000 | $0.2204000 |
| 2023-03-11 | $0.2405000 | $0.2432000 | $0.2566000 | $0.2343000 |
| 2023-03-12 | $0.2432000 | $0.2562000 | $0.2645000 | $0.2530000 |
| 2023-03-13 | $0.2562000 | $0.2622000 | $0.2740000 | $0.2606000 |
| 2023-03-14 | $0.2622000 | $0.2831000 | $0.2899000 | $0.2592000 |
| 2023-03-15 | $0.2831000 | $0.2599000 | $0.2749000 | $0.2567000 |
| 2023-03-16 | $0.2599000 | $0.2734000 | $0.2750000 | $0.2566000 |
| 2023-03-17 | $0.2734000 | $0.2817000 | $0.2923000 | $0.2798000 |
| 2023-03-18 | $0.2817000 | $0.2715000 | $0.2818000 | $0.2682000 |
| 2023-03-19 | $0.2715000 | $0.2749000 | $0.2767000 | $0.2713000 |
| 2023-03-20 | $0.2749000 | $0.2695000 | $0.2834000 | $0.2609000 |
| 2023-03-21 | $0.2695000 | $0.2820000 | $0.2838000 | $0.2711000 |
| 2023-03-22 | $0.2820000 | $0.2973000 | $0.3165000 | $0.2709000 |
| 2023-03-23 | $0.2973000 | $0.2835000 | $0.3235000 | $0.2817000 |
| 2023-03-24 | $0.2835000 | $0.2698000 | $0.2838000 | $0.2680000 |
| 2023-03-25 | $0.2698000 | $0.2616000 | $0.2720000 | $0.2616000 |
| 2023-03-26 | $0.2616000 | $0.2735000 | $0.2770000 | $0.2664000 |
| 2023-03-27 | $0.2735000 | $0.2609000 | $0.2797000 | $0.2591000 |
| 2023-03-28 | $0.2609000 | $0.2678000 | $0.2784000 | $0.2643000 |
| 2023-03-29 | $0.2678000 | $0.2852000 | $0.2923000 | $0.2708000 |
| 2023-03-30 | $0.2852000 | $0.2763000 | $0.2870000 | $0.2745000 |
| 2023-03-31 | $0.2763000 | $0.2755000 | $0.2824000 | $0.2708000 |
| 2023-04-01 | $0.2755000 | $0.2741000 | $0.2791000 | $0.2539000 |
| 2023-04-02 | $0.2741000 | $0.2693000 | $0.2745000 | $0.2557000 |
| 2023-04-03 | $0.2693000 | $0.2698000 | $0.2789000 | $0.2662000 |
| 2023-04-04 | $0.2698000 | $0.2748000 | $0.2864000 | $0.2706000 |
| 2023-04-05 | $0.2748000 | $0.2820000 | $0.2830000 | $0.2729000 |
| 2023-04-06 | $0.2820000 | $0.2771000 | $0.3037000 | $0.2735000 |
| 2023-04-07 | $0.2754000 | $0.2749000 | $0.2774000 | $0.2721000 |
| 2023-04-08 | $0.2754000 | $0.2816000 | $0.2864000 | $0.2719000 |
| 2023-04-09 | $0.2816000 | $0.2830000 | $0.2922000 | $0.2814000 |
| 2023-04-10 | $0.2857000 | $0.2820000 | $0.2989000 | $0.2796000 |
| 2023-04-11 | $0.2820000 | $0.2787000 | $0.2881000 | $0.2778000 |
| 2023-04-12 | $0.2783000 | $0.2744000 | $0.2863000 | $0.2690000 |
| 2023-04-13 | $0.2744000 | $0.2821000 | $0.2926000 | $0.2775000 |
| 2023-04-14 | $0.2821000 | $0.2797000 | $0.2944000 | $0.2732000 |
| 2023-04-15 | $0.2799000 | $0.2799000 | $0.2814000 | $0.2750000 |
| 2023-04-16 | $0.2812000 | $0.2922000 | $0.3011000 | $0.2830000 |
| 2023-04-17 | $0.2887000 | $0.2821000 | $0.2898000 | $0.2803000 |
| 2023-04-18 | $0.2821000 | $0.2915000 | $0.2961000 | $0.2876000 |
| 2023-04-19 | $0.2915000 | $0.2649000 | $0.2788000 | $0.2641000 |
| 2023-04-20 | $0.2649000 | $0.2593000 | $0.2647000 | $0.2559000 |
| 2023-04-21 | $0.2593000 | $0.2459000 | $0.2519000 | $0.2429000 |
| 2023-04-22 | $0.2459000 | $0.2529000 | $0.2545000 | $0.2473000 |
| 2023-04-23 | $0.2512000 | $0.2430000 | $0.2533000 | $0.2386000 |
| 2023-04-24 | $0.2434000 | $0.2414000 | $0.2463000 | $0.2400000 |
| 2023-04-25 | $0.2414000 | $0.2429000 | $0.2491000 | $0.2415000 |
| 2023-04-26 | $0.2429000 | $0.2380000 | $0.2448000 | $0.2354000 |
| 2023-04-27 | $0.2380000 | $0.2424000 | $0.2489000 | $0.2388000 |
| 2023-04-28 | $0.2424000 | $0.2409000 | $0.2426000 | $0.2365000 |
| 2023-04-29 | $0.2406000 | $0.2480000 | $0.2597000 | $0.2367000 |
| 2023-04-30 | $0.2483000 | $0.2421000 | $0.2482000 | $0.2391000 |
| 2023-05-01 | $0.2412000 | $0.2344000 | $0.2637000 | $0.2344000 |
| 2023-05-02 | $0.2337000 | $0.2442000 | $0.2462000 | $0.2373000 |
| 2023-05-03 | $0.2442000 | $0.2434000 | $0.2498000 | $0.2413000 |
| 2023-05-04 | $0.2434000 | $0.2384000 | $0.2422000 | $0.2361000 |
| 2023-05-05 | $0.2406000 | $0.2471000 | $0.2631000 | $0.2420000 |
| 2023-05-06 | $0.2471000 | $0.2383000 | $0.2429000 | $0.2300000 |
| 2023-05-07 | $0.2383000 | $0.2316000 | $0.2368000 | $0.2246000 |
| 2023-05-08 | $0.2315000 | $0.2139000 | $0.2250000 | $0.2122000 |
| 2023-05-09 | $0.2151000 | $0.2150000 | $0.2333000 | $0.2069000 |
| 2023-05-10 | $0.2150000 | $0.2272000 | $0.2373000 | $0.2095000 |
| 2023-05-11 | $0.2272000 | $0.2097000 | $0.2313000 | $0.1997000 |
| 2023-05-12 | $0.2097000 | $0.2141000 | $0.2230000 | $0.2060000 |
| 2023-05-13 | $0.2188000 | $0.2143000 | $0.2186000 | $0.2135000 |
| 2023-05-14 | $0.2143000 | $0.2138000 | $0.2176000 | $0.2130000 |
| 2023-05-15 | $0.2138000 | $0.2169000 | $0.2177000 | $0.2131000 |
| 2023-05-16 | $0.2169000 | $0.2206000 | $0.2276000 | $0.2158000 |
| 2023-05-17 | $0.2206000 | $0.2203000 | $0.2272000 | $0.2195000 |
| 2023-05-18 | $0.2209000 | $0.2170000 | $0.2292000 | $0.2126000 |
| 2023-05-19 | $0.2202000 | $0.2181000 | $0.2229000 | $0.2170000 |
| 2023-05-20 | $0.2181000 | $0.2210000 | $0.2251000 | $0.2199000 |
| 2023-05-21 | $0.2210000 | $0.2151000 | $0.2205000 | $0.2108000 |
| 2023-05-22 | $0.2151000 | $0.2132000 | $0.2170000 | $0.2103000 |
| 2023-05-23 | $0.2150000 | $0.2131000 | $0.2216000 | $0.2010000 |
| 2023-05-24 | $0.2162000 | $0.2088000 | $0.2103000 | $0.2022000 |
| 2023-05-25 | $0.2088000 | $0.2118000 | $0.2150000 | $0.2044000 |
| 2023-05-26 | $0.2118000 | $0.2154000 | $0.2170000 | $0.2132000 |
| 2023-05-27 | $0.2154000 | $0.2166000 | $0.2179000 | $0.2142000 |
| 2023-05-28 | $0.2166000 | $0.2201000 | $0.2274000 | $0.2184000 |
| 2023-05-29 | $0.2201000 | $0.2206000 | $0.2214000 | $0.2159000 |
| 2023-05-30 | $0.2206000 | $0.2288000 | $0.2297000 | $0.2194000 |
| 2023-05-31 | $0.2288000 | $0.2164000 | $0.2306000 | $0.2148000 |
| 2023-06-01 | $0.2166000 | $0.2516000 | $0.2600000 | $0.2141000 |
| 2023-06-02 | $0.2516000 | $0.2365000 | $0.2668000 | $0.2346000 |
| 2023-06-03 | $0.2365000 | $0.2328000 | $0.2423000 | $0.2328000 |
| 2023-06-04 | $0.2328000 | $0.2291000 | $0.2363000 | $0.2176000 |
| 2023-06-05 | $0.2298000 | $0.2175000 | $0.2263000 | $0.2149000 |
| 2023-06-06 | $0.2159000 | $0.2275000 | $0.2433000 | $0.2245000 |
| 2023-06-07 | $0.2287000 | $0.2137000 | $0.2242000 | $0.2137000 |
| 2023-06-08 | $0.2137000 | $0.2155000 | $0.2176000 | $0.2115000 |
| 2023-06-09 | $0.2155000 | $0.2137000 | $0.2180000 | $0.2119000 |
| 2023-06-10 | $0.2135000 | $0.1921000 | $0.2042000 | $0.1910000 |
| 2023-06-11 | $0.1911000 | $0.1917000 | $0.1966000 | $0.1901000 |
| 2023-06-12 | $0.1917000 | $0.1912000 | $0.1930000 | $0.1896000 |
| 2023-06-13 | $0.1912000 | $0.1970000 | $0.1981000 | $0.1898000 |
| 2023-06-14 | $0.1970000 | $0.1890000 | $0.1912000 | $0.1869000 |
| 2023-06-15 | $0.1890000 | $0.1887000 | $0.1931000 | $0.1870000 |
| 2023-06-16 | $0.1887000 | $0.1901000 | $0.1948000 | $0.1896000 |
| 2023-06-17 | $0.1873000 | $0.1883000 | $0.1935000 | $0.1874000 |
| 2023-06-18 | $0.1883000 | $0.1879000 | $0.1905000 | $0.1858000 |
| 2023-06-19 | $0.1857000 | $0.1884000 | $0.1916000 | $0.1868000 |
| 2023-06-20 | $0.1884000 | $0.1912000 | $0.1988000 | $0.1895000 |
| 2023-06-21 | $0.1912000 | $0.1971000 | $0.2052000 | $0.1932000 |
| 2023-06-22 | $0.1971000 | $0.1928000 | $0.2003000 | $0.1907000 |
| 2023-06-23 | $0.1960000 | $0.2323000 | $0.2424000 | $0.1892000 |
| 2023-06-24 | $0.2323000 | $0.2178000 | $0.2437000 | $0.2120000 |
| 2023-06-25 | $0.2178000 | $0.2182000 | $0.2269000 | $0.2109000 |
| 2023-06-26 | $0.2181000 | $0.2190000 | $0.2248000 | $0.2066000 |
| 2023-06-27 | $0.2174000 | $0.2127000 | $0.2204000 | $0.2115000 |
| 2023-06-28 | $0.2117000 | $0.2029000 | $0.2114000 | $0.2010000 |
| 2023-06-29 | $0.2029000 | $0.2097000 | $0.2121000 | $0.2001000 |
| 2023-06-30 | $0.2073000 | $0.2087000 | $0.2099000 | $0.2048000 |
| 2023-07-01 | $0.2053000 | $0.2123000 | $0.2155000 | $0.2044000 |
| 2023-07-02 | $0.2123000 | $0.2185000 | $0.2214000 | $0.2023000 |
| 2023-07-03 | $0.2185000 | $0.2142000 | $0.2206000 | $0.2081000 |
| 2023-07-04 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2047000 |
| 2023-07-05 | $0.2111000 | $0.2120000 | $0.2199000 | $0.2071000 |
| 2023-07-06 | $0.2144000 | $0.2067000 | $0.2160000 | $0.2058000 |
| 2023-07-07 | $0.2096000 | $0.2069000 | $0.2148000 | $0.2004000 |
| 2023-07-08 | $0.2069000 | $0.2038000 | $0.2161000 | $0.2006000 |
| 2023-07-09 | $0.2039000 | $0.2089000 | $0.2124000 | $0.1997000 |
| 2023-07-10 | $0.2089000 | $0.2084000 | $0.2180000 | $0.1978000 |
| 2023-07-11 | $0.2084000 | $0.2127000 | $0.2211000 | $0.2065000 |
| 2023-07-12 | $0.2127000 | $0.2087000 | $0.2280000 | $0.2035000 |
| 2023-07-13 | $0.2118000 | $0.2210000 | $0.2222000 | $0.2169000 |
| 2023-07-14 | $0.2186000 | $0.2146000 | $0.2168000 | $0.1903000 |
| 2023-07-15 | $0.2147000 | $0.2117000 | $0.2183000 | $0.2075000 |
| 2023-07-16 | $0.2117000 | $0.2071000 | $0.2192000 | $0.2057000 |
| 2023-07-17 | $0.2105000 | $0.2110000 | $0.2113000 | $0.2053000 |
| 2023-07-18 | $0.2110000 | $0.2087000 | $0.2102000 | $0.2055000 |
| 2023-07-19 | $0.2087000 | $0.2067000 | $0.2103000 | $0.2067000 |
| 2023-07-20 | $0.2067000 | $0.2072000 | $0.2072000 | $0.2045000 |
| 2023-07-21 | $0.2072000 | $0.2097000 | $0.2103000 | $0.2073000 |
| 2023-07-22 | $0.2097000 | $0.2070000 | $0.2097000 | $0.2067000 |
| 2023-07-23 | $0.2070000 | $0.2091000 | $0.2103000 | $0.2079000 |
| 2023-07-24 | $0.2091000 | $0.1972000 | $0.2040000 | $0.1937000 |
| 2023-07-25 | $0.1990000 | $0.2025000 | $0.2049000 | $0.1939000 |
| 2023-07-26 | $0.2002000 | $0.2019000 | $0.2034000 | $0.1984000 |
| 2023-07-27 | $0.2019000 | $0.2013000 | $0.2045000 | $0.1996000 |
| 2023-07-28 | $0.2013000 | $0.2038000 | $0.2079000 | $0.2020000 |
| 2023-07-29 | $0.2038000 | $0.2099000 | $0.2114000 | $0.2038000 |
| 2023-07-30 | $0.2099000 | $0.2064000 | $0.2108000 | $0.2044000 |
| 2023-07-31 | $0.2064000 | $0.2029000 | $0.2067000 | $0.2020000 |
| 2023-08-01 | $0.2029000 | $0.2005000 | $0.2062000 | $0.2005000 |
| 2023-08-02 | $0.2005000 | $0.1957000 | $0.1972000 | $0.1940000 |
| 2023-08-03 | $0.1957000 | $0.1934000 | $0.1961000 | $0.1929000 |
| 2023-08-04 | $0.1934000 | $0.1937000 | $0.1942000 | $0.1919000 |
| 2023-08-05 | $0.1923000 | $0.1971000 | $0.2009000 | $0.1908000 |
| 2023-08-06 | $0.1971000 | $0.1972000 | $0.2001000 | $0.1897000 |
| 2023-08-07 | $0.1972000 | $0.1949000 | $0.2200000 | $0.1913000 |
| 2023-08-08 | $0.1949000 | $0.2015000 | $0.2362000 | $0.1950000 |
| 2023-08-09 | $0.2015000 | $0.1975000 | $0.2130000 | $0.1926000 |
| 2023-08-10 | $0.1975000 | $0.1945000 | $0.2041000 | $0.1899000 |
| 2023-08-11 | $0.1975000 | $0.1961000 | $0.1988000 | $0.1958000 |
| 2023-08-12 | $0.1941000 | $0.1991000 | $0.2032000 | $0.1892000 |
| 2023-08-13 | $0.1991000 | $0.1992000 | $0.2029000 | $0.1905000 |
| 2023-08-14 | $0.1992000 | $0.2021000 | $0.2091000 | $0.1964000 |
| 2023-08-15 | $0.2038000 | $0.1931000 | $0.2036000 | $0.1928000 |
| 2023-08-16 | $0.2019000 | $0.1824000 | $0.1995000 | $0.1813000 |
| 2023-08-17 | $0.1824000 | $0.1732000 | $0.1938000 | $0.1684000 |
| 2023-08-18 | $0.1732000 | $0.1734000 | $0.1816000 | $0.1523000 |
| 2023-08-19 | $0.1761000 | $0.1777000 | $0.1777000 | $0.1743000 |
| 2023-08-20 | $0.1783000 | $0.1820000 | $0.1867000 | $0.1754000 |
| 2023-08-21 | $0.1794000 | $0.1758000 | $0.1805000 | $0.1743000 |
| 2023-08-22 | $0.1767000 | $0.1763000 | $0.1763000 | $0.1557000 |
| 2023-08-23 | $0.1737000 | $0.1774000 | $0.1784000 | $0.1700000 |
| 2023-08-24 | $0.1785000 | $0.1777000 | $0.1974000 | $0.1724000 |
| 2023-08-25 | $0.1813000 | $0.1769000 | $0.1808000 | $0.1738000 |
| 2023-08-26 | $0.1752000 | $0.1745000 | $0.1827000 | $0.1745000 |
| 2023-08-27 | $0.1769000 | $0.1761000 | $0.1785000 | $0.1746000 |
| 2023-08-28 | $0.1761000 | $0.1760000 | $0.1778000 | $0.1733000 |
| 2023-08-29 | $0.1760000 | $0.1805000 | $0.1897000 | $0.1763000 |
| 2023-08-30 | $0.1805000 | $0.1794000 | $0.1808000 | $0.1750000 |
| 2023-08-31 | $0.1794000 | $0.1771000 | $0.1862000 | $0.1673000 |
| 2023-09-01 | $0.1771000 | $0.1734000 | $0.1780000 | $0.1708000 |
| 2023-09-02 | $0.1734000 | $0.1751000 | $0.1775000 | $0.1718000 |
| 2023-09-03 | $0.1751000 | $0.1795000 | $0.1860000 | $0.1745000 |
| 2023-09-04 | $0.1795000 | $0.1812000 | $0.1874000 | $0.1781000 |
| 2023-09-05 | $0.1812000 | $0.1862000 | $0.1880000 | $0.1802000 |
| 2023-09-06 | $0.1862000 | $0.1836000 | $0.1880000 | $0.1828000 |
| 2023-09-07 | $0.1836000 | $0.1873000 | $0.1917000 | $0.1862000 |
| 2023-09-08 | $0.1873000 | $0.1891000 | $0.1902000 | $0.1847000 |
| 2023-09-09 | $0.1891000 | $0.1878000 | $0.1909000 | $0.1839000 |
| 2023-09-10 | $0.1878000 | $0.1785000 | $0.1881000 | $0.1757000 |
| 2023-09-11 | $0.1785000 | $0.1756000 | $0.1761000 | $0.1698000 |
| 2023-09-12 | $0.1756000 | $0.1742000 | $0.1827000 | $0.1718000 |
| 2023-09-13 | $0.1742000 | $0.1776000 | $0.1794000 | $0.1744000 |
| 2023-09-14 | $0.1776000 | $0.1756000 | $0.1804000 | $0.1751000 |
| 2023-09-15 | $0.1756000 | $0.1793000 | $0.1812000 | $0.1759000 |
| 2023-09-16 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1767000 |
| 2023-09-17 | $0.1815000 | $0.1812000 | $0.1897000 | $0.1765000 |
| 2023-09-18 | $0.1812000 | $0.1826000 | $0.1855000 | $0.1772000 |
| 2023-09-19 | $0.1736000 | $0.1844000 | $0.1854000 | $0.1742000 |
| 2023-09-20 | $0.1844000 | $0.1833000 | $0.1843000 | $0.1806000 |
| 2023-09-21 | $0.1833000 | $0.1769000 | $0.1801000 | $0.1747000 |
| 2023-09-22 | $0.1769000 | $0.1810000 | $0.1830000 | $0.1768000 |
| 2023-09-23 | $0.1810000 | $0.1833000 | $0.1876000 | $0.1804000 |
| 2023-09-24 | $0.1833000 | $0.1774000 | $0.1829000 | $0.1767000 |
| 2023-09-25 | $0.1774000 | $0.1821000 | $0.1833000 | $0.1780000 |
| 2023-09-26 | $0.1821000 | $0.1804000 | $0.1845000 | $0.1792000 |
| 2023-09-27 | $0.1804000 | $0.1789000 | $0.1826000 | $0.1769000 |
| 2023-09-28 | $0.1789000 | $0.1843000 | $0.1883000 | $0.1813000 |
| 2023-09-29 | $0.1843000 | $0.1844000 | $0.1876000 | $0.1824000 |
| 2023-09-30 | $0.1844000 | $0.1845000 | $0.1863000 | $0.1826000 |
| 2023-10-01 | $0.1845000 | $0.1893000 | $0.1957000 | $0.1886000 |
| 2023-10-02 | $0.1893000 | $0.1814000 | $0.1854000 | $0.1784000 |
| 2023-10-03 | $0.1814000 | $0.1768000 | $0.1859000 | $0.1758000 |
| 2023-10-04 | $0.1768000 | $0.1762000 | $0.1782000 | $0.1744000 |
| 2023-10-05 | $0.1762000 | $0.1755000 | $0.1763000 | $0.1714000 |
| 2023-10-06 | $0.1755000 | $0.1764000 | $0.1806000 | $0.1753000 |
| 2023-10-07 | $0.1764000 | $0.1775000 | $0.1785000 | $0.1743000 |
| 2023-10-08 | $0.1775000 | $0.1753000 | $0.1781000 | $0.1743000 |
| 2023-10-09 | $0.1753000 | $0.1716000 | $0.1745000 | $0.1689000 |
| 2023-10-10 | $0.1716000 | $0.1734000 | $0.1746000 | $0.1693000 |
| 2023-10-11 | $0.1734000 | $0.1711000 | $0.1764000 | $0.1704000 |
| 2023-10-12 | $0.1711000 | $0.1695000 | $0.1704000 | $0.1669000 |
| 2023-10-13 | $0.1695000 | $0.1700000 | $0.1735000 | $0.1695000 |
| 2023-10-14 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1699000 |
| 2023-10-16 | $0.1743000 | $0.1792000 | $0.1810000 | $0.1752000 |
| 2023-10-17 | $0.1792000 | $0.1780000 | $0.1889000 | $0.1745000 |
| 2023-10-18 | $0.1780000 | $0.1734000 | $0.1789000 | $0.1728000 |
| 2023-10-19 | $0.1734000 | $0.1724000 | $0.1751000 | $0.1702000 |
| 2023-10-20 | $0.1724000 | $0.1746000 | $0.1781000 | $0.1730000 |
| 2023-10-21 | $0.1746000 | $0.1784000 | $0.1822000 | $0.1761000 |
| 2023-10-22 | $0.1784000 | $0.1811000 | $0.1842000 | $0.1792000 |
| 2023-10-23 | $0.1811000 | $0.1867000 | $0.1938000 | $0.1833000 |
| 2023-10-24 | $0.1867000 | $0.1887000 | $0.1899000 | $0.1828000 |
| 2023-10-25 | $0.1887000 | $0.1920000 | $0.1929000 | $0.1870000 |
| 2023-10-26 | $0.1920000 | $0.1939000 | $0.1955000 | $0.1892000 |
| 2023-10-27 | $0.1939000 | $0.1921000 | $0.1944000 | $0.1897000 |
| 2023-10-28 | $0.1921000 | $0.1917000 | $0.1924000 | $0.1917000 |
| 2023-10-29 | $0.1976000 | $0.1982000 | $0.2004000 | $0.1956000 |
| 2023-10-30 | $0.1982000 | $0.1987000 | $0.1989000 | $0.1982000 |
| 2023-10-31 | $0.2000000 | $0.1944000 | $0.2022000 | $0.1932000 |
| 2023-11-01 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1944000 |
| 2023-11-02 | $0.1971000 | $0.2010000 | $0.2046000 | $0.1906000 |
| 2023-11-03 | $0.2010000 | $0.2011000 | $0.2011000 | $0.2010000 |
| 2023-11-07 | $0.2098000 | $0.2075000 | $0.2109000 | $0.2050000 |
| 2023-11-08 | $0.2075000 | $0.2120000 | $0.2142000 | $0.2076000 |
| 2023-11-09 | $0.2120000 | $0.2124000 | $0.2126000 | $0.2118000 |
| 2023-11-10 | $0.2155000 | $0.2199000 | $0.2207000 | $0.2093000 |
| 2023-11-11 | $0.2199000 | $0.2199000 | $0.2200000 | $0.2198000 |
| 2023-11-12 | $0.2212000 | $0.2240000 | $0.2262000 | $0.2180000 |
| 2023-11-13 | $0.2240000 | $0.2240000 | $0.2241000 | $0.2239000 |
| 2023-11-14 | $0.2110000 | $0.2120000 | $0.2120000 | $0.2021000 |
| 2023-11-15 | $0.2120000 | $0.2118000 | $0.2121000 | $0.2117000 |
| 2023-11-20 | $0.2147000 | $0.2132000 | $0.2178000 | $0.2110000 |
| 2023-11-21 | $0.2132000 | $0.1945000 | $0.2052000 | $0.1928000 |
| 2023-11-22 | $0.1945000 | $0.2093000 | $0.2136000 | $0.2027000 |
| 2023-11-23 | $0.2093000 | $0.2075000 | $0.2104000 | $0.2048000 |
| 2023-11-24 | $0.2075000 | $0.2095000 | $0.2120000 | $0.2051000 |
| 2023-11-25 | $0.2095000 | $0.2165000 | $0.2167000 | $0.2088000 |
| 2023-11-26 | $0.2165000 | $0.2165000 | $0.2166000 | $0.2165000 |
| 2023-11-28 | $0.2190000 | $0.2223000 | $0.2568000 | $0.2195000 |
| 2023-11-29 | $0.2225000 | $0.2224000 | $0.2226000 | $0.2224000 |
| 2023-11-30 | $0.2248000 | $0.2262000 | $0.2324000 | $0.2254000 |
| 2023-12-01 | $0.2262000 | $0.2263000 | $0.2264000 | $0.2260000 |
| 2023-12-02 | $0.2276000 | $0.2293000 | $0.2369000 | $0.2283000 |
| 2023-12-03 | $0.2293000 | $0.2240000 | $0.2341000 | $0.2229000 |
| 2023-12-04 | $0.2240000 | $0.2324000 | $0.2337000 | $0.2252000 |
| 2023-12-05 | $0.2324000 | $0.2344000 | $0.2413000 | $0.2305000 |
| 2023-12-06 | $0.2344000 | $0.2262000 | $0.2309000 | $0.2244000 |
| 2023-12-07 | $0.2262000 | $0.2364000 | $0.2456000 | $0.2324000 |
| 2023-12-08 | $0.2364000 | $0.2416000 | $0.2416000 | $0.2324000 |
| 2023-12-09 | $0.2416000 | $0.2412000 | $0.2417000 | $0.2411000 |
| 2023-12-16 | $0.2282000 | $0.2343000 | $0.2356000 | $0.2261000 |
| 2023-12-17 | $0.2343000 | $0.2298000 | $0.2364000 | $0.2278000 |
| 2023-12-18 | $0.2298000 | $0.2306000 | $0.2308000 | $0.2297000 |
| 2023-12-19 | $0.2217000 | $0.2230000 | $0.2236000 | $0.2153000 |
| 2023-12-20 | $0.2230000 | $0.2422000 | $0.2532000 | $0.2239000 |
| 2023-12-21 | $0.2422000 | $0.2390000 | $0.2468000 | $0.2325000 |
| 2023-12-22 | $0.2390000 | $0.2431000 | $0.2501000 | $0.2394000 |
| 2023-12-23 | $0.2431000 | $0.2684000 | $0.2797000 | $0.2393000 |
| 2023-12-24 | $0.2684000 | $0.2630000 | $0.2741000 | $0.2528000 |
| 2023-12-25 | $0.2630000 | $0.2762000 | $0.2783000 | $0.2626000 |
| 2023-12-26 | $0.2762000 | $0.2798000 | $0.2858000 | $0.2650000 |
| 2023-12-27 | $0.2798000 | $0.2818000 | $0.3154000 | $0.2802000 |
| 2023-12-28 | $0.2818000 | $0.2693000 | $0.2777000 | $0.2653000 |
| 2023-12-29 | $0.2693000 | $0.2716000 | $0.2776000 | $0.2612000 |
| 2023-12-30 | $0.2716000 | $0.2711000 | $0.2729000 | $0.2633000 |
| 2023-12-31 | $0.2711000 | $0.2756000 | $0.2925000 | $0.2692000 |
| 2024-01-01 | $0.2756000 | $0.2837000 | $0.2866000 | $0.2781000 |
| 2024-01-02 | $0.2837000 | $0.2865000 | $0.2865000 | $0.2759000 |
| 2024-01-03 | $0.2865000 | $0.2659000 | $0.2730000 | $0.2589000 |
| 2024-01-04 | $0.2659000 | $0.2744000 | $0.2757000 | $0.2617000 |
| 2024-01-05 | $0.2744000 | $0.2688000 | $0.2783000 | $0.2656000 |
| 2024-01-06 | $0.2688000 | $0.2665000 | $0.2695000 | $0.2517000 |
| 2024-01-07 | $0.2665000 | $0.2592000 | $0.2758000 | $0.2556000 |
| 2024-01-08 | $0.2592000 | $0.2692000 | $0.2748000 | $0.2631000 |
| 2024-01-09 | $0.2692000 | $0.2615000 | $0.2835000 | $0.2594000 |
| 2024-01-10 | $0.2615000 | $0.2755000 | $0.2908000 | $0.2742000 |
| 2024-01-11 | $0.2755000 | $0.2762000 | $0.2772000 | $0.2747000 |
| 2024-01-12 | $0.2653000 | $0.2552000 | $0.2593000 | $0.2482000 |
| 2024-01-13 | $0.2552000 | $0.2560000 | $0.2561000 | $0.2551000 |
| 2024-01-14 | $0.2622000 | $0.2592000 | $0.2617000 | $0.2508000 |
| 2024-01-15 | $0.2592000 | $0.2597000 | $0.2597000 | $0.2591000 |
| 2024-01-16 | $0.2555000 | $0.2509000 | $0.2670000 | $0.2489000 |
| 2024-01-17 | $0.2509000 | $0.2457000 | $0.2508000 | $0.2429000 |
| 2024-01-18 | $0.2457000 | $0.2456000 | $0.2458000 | $0.2456000 |
| 2024-01-20 | $0.2385000 | $0.2386000 | $0.2399000 | $0.2344000 |
| 2024-01-21 | $0.2386000 | $0.2416000 | $0.2453000 | $0.2345000 |
| 2024-01-22 | $0.2416000 | $0.2258000 | $0.2305000 | $0.2228000 |
| 2024-01-23 | $0.2258000 | $0.2235000 | $0.2268000 | $0.2165000 |
| 2024-01-24 | $0.2235000 | $0.2236000 | $0.2236000 | $0.2232000 |
| 2024-01-25 | $0.2189000 | $0.2275000 | $0.2302000 | $0.2166000 |
| 2024-01-26 | $0.2275000 | $0.2315000 | $0.2363000 | $0.2299000 |
| 2024-01-27 | $0.2315000 | $0.2406000 | $0.2424000 | $0.2302000 |
| 2024-01-28 | $0.2406000 | $0.2411000 | $0.2418000 | $0.2404000 |
| 2024-01-29 | $0.2336000 | $0.2329000 | $0.2415000 | $0.2322000 |
| 2024-01-30 | $0.2329000 | $0.2268000 | $0.2383000 | $0.2259000 |
| 2024-01-31 | $0.2268000 | $0.2197000 | $0.2248000 | $0.2154000 |
| 2024-02-01 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2197000 |
| 2024-02-02 | $0.2202000 | $0.2206000 | $0.2241000 | $0.2181000 |
| 2024-02-03 | $0.2206000 | $0.2206000 | $0.2232000 | $0.2174000 |
| 2024-02-04 | $0.2206000 | $0.2144000 | $0.2211000 | $0.2126000 |
| 2024-02-05 | $0.2144000 | $0.2154000 | $0.2184000 | $0.2134000 |
| 2024-02-06 | $0.2154000 | $0.2156000 | $0.2239000 | $0.2144000 |
| 2024-02-07 | $0.2156000 | $0.2162000 | $0.2163000 | $0.2156000 |
| 2024-02-08 | $0.2223000 | $0.2204000 | $0.2231000 | $0.2185000 |
| 2024-02-09 | $0.2204000 | $0.2206000 | $0.2206000 | $0.2204000 |
| 2024-02-10 | $0.2338000 | $0.2336000 | $0.2591000 | $0.2306000 |
| 2024-02-11 | $0.2336000 | $0.2320000 | $0.2337000 | $0.2319000 |
| 2024-02-12 | $0.2282000 | $0.2291000 | $0.2434000 | $0.2291000 |
| 2024-02-13 | $0.2291000 | $0.3141000 | $0.3297000 | $0.2259000 |
| 2024-02-14 | $0.3141000 | $0.2872000 | $0.3536000 | $0.2836000 |
| 2024-02-15 | $0.2872000 | $0.2760000 | $0.3111000 | $0.2741000 |
| 2024-02-16 | $0.2760000 | $0.2790000 | $0.2812000 | $0.2672000 |
| 2024-02-17 | $0.2790000 | $0.2789000 | $0.2791000 | $0.2789000 |
| 2024-02-18 | $0.2628000 | $0.2683000 | $0.2879000 | $0.2665000 |
| 2024-02-19 | $0.2683000 | $0.2698000 | $0.2771000 | $0.2636000 |
| 2024-02-20 | $0.2698000 | $0.2590000 | $0.2798000 | $0.2563000 |
| 2024-02-21 | $0.2590000 | $0.2633000 | $0.2696000 | $0.2523000 |
| 2024-02-22 | $0.2633000 | $0.2643000 | $0.2693000 | $0.2613000 |
| 2024-02-23 | $0.2643000 | $0.2764000 | $0.2840000 | $0.2595000 |
| 2024-02-24 | $0.2764000 | $0.2726000 | $0.2858000 | $0.2675000 |
| 2024-02-25 | $0.2726000 | $0.2758000 | $0.2848000 | $0.2733000 |
| 2024-02-26 | $0.2758000 | $0.2813000 | $0.2940000 | $0.2781000 |
| 2024-02-27 | $0.2813000 | $0.2861000 | $0.2887000 | $0.2793000 |
| 2024-02-28 | $0.2861000 | $0.2807000 | $0.3044000 | $0.2780000 |
| 2024-02-29 | $0.2807000 | $0.2806000 | $0.2808000 | $0.2806000 |
| 2024-03-01 | $0.2851000 | $0.2993000 | $0.2996000 | $0.2900000 |
| 2024-03-02 | $0.2993000 | $0.3194000 | $0.3205000 | $0.2941000 |
| 2024-03-03 | $0.3194000 | $0.3194000 | $0.3196000 | $0.3192000 |
| 2024-03-08 | $0.3320000 | $0.3491000 | $0.3495000 | $0.3285000 |
| 2024-03-09 | $0.3491000 | $0.3517000 | $0.3520000 | $0.3489000 |
| 2024-03-10 | $0.3616000 | $0.3509000 | $0.3672000 | $0.3478000 |
| 2024-03-11 | $0.3509000 | $0.3507000 | $0.3511000 | $0.3507000 |
| 2024-03-15 | $0.3912000 | $0.3742000 | $0.3907000 | $0.3645000 |
| 2024-03-16 | $0.3742000 | $0.3729000 | $0.3744000 | $0.3728000 |
| 2024-03-17 | $0.3393000 | $0.3532000 | $0.3598000 | $0.3427000 |
| 2024-03-18 | $0.3532000 | $0.3521000 | $0.3533000 | $0.3521000 |
| 2024-03-21 | $0.4733000 | $0.4386000 | $0.5039000 | $0.4267000 |
| 2024-03-22 | $0.4386000 | $0.5393000 | $0.6607000 | $0.4085000 |
| 2024-03-23 | $0.5431000 | $0.5415000 | $0.5431000 | $0.5413000 |
| 2024-03-28 | $0.8179000 | $0.8792000 | $1.01 | $0.8254000 |
| 2024-03-29 | $0.8792000 | $0.8795000 | $0.8796000 | $0.8789000 |
| 2024-03-30 | $0.8213000 | $0.8088000 | $0.8839000 | $0.8060000 |
| 2024-03-31 | $0.8088000 | $0.8088000 | $0.8092000 | $0.8086000 |
| 2024-04-01 | $0.8165000 | $0.8411000 | $0.9373000 | $0.7923000 |
| 2024-04-02 | $0.8411000 | $0.7411000 | $0.8354000 | $0.7267000 |
| 2024-04-03 | $0.7411000 | $0.7338000 | $0.8044000 | $0.7278000 |
| 2024-04-04 | $0.7338000 | $0.7551000 | $0.7805000 | $0.7538000 |
| 2024-04-05 | $0.7541000 | $0.7527000 | $0.7541000 | $0.7525000 |
| 2024-04-06 | $0.6983000 | $0.7928000 | $0.8529000 | $0.7023000 |
| 2024-04-07 | $0.7928000 | $0.7935000 | $0.7937000 | $0.7928000 |
| 2024-04-09 | $0.8502000 | $0.8309000 | $0.8531000 | $0.8012000 |
| 2024-04-10 | $0.8264000 | $0.8253000 | $0.8264000 | $0.8252000 |
| 2024-04-14 | $0.6479000 | $0.6853000 | $0.8181000 | $0.6465000 |
| 2024-04-15 | $0.6863000 | $0.6843000 | $0.6863000 | $0.6838000 |
| 2024-04-19 | $0.6726000 | $0.6640000 | $0.6883000 | $0.6570000 |
| 2024-04-20 | $0.6636000 | $0.6623000 | $0.6639000 | $0.6621000 |
| 2024-04-21 | $0.6879000 | $0.6683000 | $0.6913000 | $0.6630000 |
| 2024-04-22 | $0.6683000 | $0.6749000 | $0.6842000 | $0.6598000 |
| 2024-04-23 | $0.6749000 | $0.6588000 | $0.6832000 | $0.6536000 |
| 2024-04-24 | $0.6588000 | $0.7019000 | $0.7430000 | $0.6250000 |
| 2024-04-25 | $0.7019000 | $0.6825000 | $0.7949000 | $0.6787000 |
| 2024-04-26 | $0.6825000 | $0.6917000 | $0.7115000 | $0.6633000 |
| 2024-04-27 | $0.6917000 | $0.6467000 | $0.7297000 | $0.6406000 |
| 2024-04-28 | $0.6467000 | $0.6310000 | $0.6613000 | $0.6251000 |
| 2024-04-29 | $0.6310000 | $0.6219000 | $0.6348000 | $0.5997000 |
| 2024-04-30 | $0.6257000 | $0.5651000 | $0.5997000 | $0.5500000 |
| 2024-05-01 | $0.5651000 | $0.5519000 | $0.5583000 | $0.5245000 |
| 2024-05-02 | $0.5534000 | $0.5594000 | $0.5638000 | $0.5411000 |
| 2024-05-03 | $0.5625000 | $0.5870000 | $0.6021000 | $0.5826000 |
| 2024-05-04 | $0.5872000 | $0.6385000 | $0.7058000 | $0.5814000 |
| 2024-05-05 | $0.6385000 | $0.6494000 | $0.7140000 | $0.6384000 |
| 2024-05-06 | $0.6474000 | $0.6254000 | $0.6551000 | $0.6247000 |
| 2024-05-07 | $0.6254000 | $0.6824000 | $0.7286000 | $0.6170000 |
| 2024-05-08 | $0.6697000 | $0.6384000 | $0.7213000 | $0.6363000 |
| 2024-05-09 | $0.6384000 | $0.6585000 | $0.6691000 | $0.6470000 |
| 2024-05-10 | $0.6585000 | $0.6288000 | $0.6372000 | $0.6229000 |
| 2024-05-11 | $0.6288000 | $0.6284000 | $0.6447000 | $0.6281000 |
| 2024-05-12 | $0.6284000 | $0.6283000 | $0.6401000 | $0.6245000 |
| 2024-05-13 | $0.6283000 | $0.6007000 | $0.6331000 | $0.6001000 |
| 2024-05-14 | $0.6007000 | $0.5603000 | $0.5902000 | $0.5522000 |
| 2024-05-15 | $0.5632000 | $0.6128000 | $0.6220000 | $0.5909000 |
| 2024-05-16 | $0.6128000 | $0.6023000 | $0.6218000 | $0.5925000 |
| 2024-05-17 | $0.6035000 | $0.6246000 | $0.6391000 | $0.6233000 |
| 2024-05-18 | $0.6246000 | $0.6329000 | $0.6391000 | $0.6235000 |
| 2024-05-19 | $0.6329000 | $0.6108000 | $0.6276000 | $0.6098000 |
| 2024-05-20 | $0.6103000 | $0.6479000 | $0.6736000 | $0.6443000 |
| 2024-05-21 | $0.6486000 | $0.6453000 | $0.6537000 | $0.6306000 |
| 2024-05-22 | $0.6461000 | $0.6285000 | $0.6576000 | $0.6277000 |
| 2024-05-23 | $0.6285000 | $0.6032000 | $0.6364000 | $0.5918000 |
| 2024-05-24 | $0.6032000 | $0.6012000 | $0.6098000 | $0.5889000 |
| 2024-05-25 | $0.6012000 | $0.6197000 | $0.6227000 | $0.6003000 |
| 2024-05-26 | $0.6197000 | $0.6230000 | $0.6605000 | $0.6199000 |
| 2024-05-27 | $0.6230000 | $0.6066000 | $0.6401000 | $0.6028000 |
| 2024-05-28 | $0.6066000 | $0.6202000 | $0.6256000 | $0.5941000 |
| 2024-05-29 | $0.6202000 | $0.5986000 | $0.6099000 | $0.5922000 |
| 2024-05-30 | $0.5986000 | $0.6014000 | $0.6272000 | $0.5935000 |
| 2024-05-31 | $0.6014000 | $0.6015000 | $0.6020000 | $0.6011000 |
| 2024-06-01 | $0.5988000 | $0.6062000 | $0.6158000 | $0.6020000 |
| 2024-06-02 | $0.6062000 | $0.5907000 | $0.6065000 | $0.5876000 |
| 2024-06-03 | $0.5907000 | $0.5905000 | $0.5907000 | $0.5904000 |
| 2024-06-04 | $0.6089000 | $0.6039000 | $0.6272000 | $0.5940000 |
| 2024-06-05 | $0.6044000 | $0.6233000 | $0.6298000 | $0.6039000 |
| 2024-06-06 | $0.6233000 | $0.6145000 | $0.6385000 | $0.6023000 |
| 2024-06-07 | $0.6145000 | $0.5328000 | $0.6059000 | $0.5173000 |
| 2024-06-08 | $0.5328000 | $0.5227000 | $0.5455000 | $0.5194000 |
| 2024-06-09 | $0.5227000 | $0.5440000 | $0.5455000 | $0.5244000 |
| 2024-06-10 | $0.5440000 | $0.4810000 | $0.5385000 | $0.4806000 |
| 2024-06-11 | $0.4810000 | $0.4337000 | $0.4704000 | $0.4298000 |
| 2024-06-12 | $0.4337000 | $0.4470000 | $0.4591000 | $0.4378000 |
| 2024-06-13 | $0.4470000 | $0.4286000 | $0.4366000 | $0.4220000 |
| 2024-06-14 | $0.4286000 | $0.4221000 | $0.4478000 | $0.4190000 |
| 2024-06-15 | $0.4221000 | $0.4301000 | $0.4476000 | $0.4276000 |
| 2024-06-16 | $0.4301000 | $0.4477000 | $0.4510000 | $0.4303000 |
| 2024-06-17 | $0.4477000 | $0.4156000 | $0.4345000 | $0.4075000 |
| 2024-06-18 | $0.4156000 | $0.4161000 | $0.4162000 | $0.4155000 |
| 2024-06-21 | $0.3967000 | $0.4003000 | $0.4091000 | $0.3950000 |
| 2024-06-22 | $0.4003000 | $0.3924000 | $0.3994000 | $0.3903000 |
| 2024-06-23 | $0.3924000 | $0.3702000 | $0.3966000 | $0.3689000 |
| 2024-06-24 | $0.3702000 | $0.3783000 | $0.3793000 | $0.3525000 |
| 2024-06-25 | $0.3783000 | $0.3781000 | $0.3876000 | $0.2905000 |
| 2024-06-26 | $0.3781000 | $0.3632000 | $0.3791000 | $0.3572000 |
| 2024-06-27 | $0.3632000 | $0.3804000 | $0.3863000 | $0.3670000 |
| 2024-06-28 | $0.3804000 | $0.3553000 | $0.4109000 | $0.3539000 |
| 2024-06-29 | $0.3553000 | $0.3380000 | $0.3573000 | $0.3374000 |
| 2024-06-30 | $0.3380000 | $0.3512000 | $0.3577000 | $0.3337000 |
| 2024-07-01 | $0.3512000 | $0.3422000 | $0.3521000 | $0.3367000 |
| 2024-07-02 | $0.3422000 | $0.3424000 | $0.3424000 | $0.3421000 |
| 2024-07-04 | $0.3167000 | $0.2906000 | $0.3019000 | $0.2842000 |
| 2024-07-05 | $0.2906000 | $0.2744000 | $0.2884000 | $0.2684000 |
| 2024-07-06 | $0.2744000 | $0.2979000 | $0.2991000 | $0.2822000 |
| 2024-07-07 | $0.2979000 | $0.2802000 | $0.2937000 | $0.2799000 |
| 2024-07-08 | $0.2802000 | $0.2967000 | $0.3169000 | $0.2859000 |
| 2024-07-09 | $0.2967000 | $0.3060000 | $0.3066000 | $0.2956000 |
| 2024-07-10 | $0.3060000 | $0.3116000 | $0.3135000 | $0.3051000 |
| 2024-07-11 | $0.3116000 | $0.3171000 | $0.3208000 | $0.3106000 |
| 2024-07-12 | $0.3171000 | $0.3216000 | $0.3251000 | $0.3160000 |
| 2024-07-13 | $0.3216000 | $0.3205000 | $0.3320000 | $0.3186000 |
| 2024-07-14 | $0.3205000 | $0.3208000 | $0.3208000 | $0.3205000 |
| 2024-07-15 | $0.3366000 | $0.3575000 | $0.3634000 | $0.3540000 |
| 2024-07-16 | $0.3573000 | $0.3587000 | $0.3608000 | $0.3501000 |
| 2024-07-17 | $0.3587000 | $0.3587000 | $0.3589000 | $0.3585000 |
| 2024-07-18 | $0.3632000 | $0.3597000 | $0.3700000 | $0.3539000 |
| 2024-07-19 | $0.3597000 | $0.3597000 | $0.3600000 | $0.3596000 |
| 2024-07-20 | $0.3734000 | $0.3526000 | $0.3786000 | $0.3519000 |
| 2024-07-21 | $0.3526000 | $0.3529000 | $0.3529000 | $0.3526000 |
| 2024-07-23 | $0.3297000 | $0.3277000 | $0.3330000 | $0.3218000 |
| 2024-07-24 | $0.3260000 | $0.3257000 | $0.3261000 | $0.3257000 |
| 2024-07-25 | $0.3236000 | $0.3323000 | $0.3355000 | $0.3198000 |
| 2024-07-26 | $0.3323000 | $0.3294000 | $0.3437000 | $0.3267000 |
| 2024-07-27 | $0.3294000 | $0.3144000 | $0.3293000 | $0.3117000 |
| 2024-07-28 | $0.3142000 | $0.3135000 | $0.3142000 | $0.3135000 |
| 2024-07-29 | $0.3146000 | $0.3119000 | $0.3125000 | $0.3019000 |
| 2024-07-30 | $0.3112000 | $0.3115000 | $0.3119000 | $0.3112000 |
| 2024-08-03 | $0.2451000 | $0.2307000 | $0.2568000 | $0.2298000 |
| 2024-08-04 | $0.2307000 | $0.2306000 | $0.2368000 | $0.2132000 |
| 2024-08-05 | $0.2320000 | $0.2156000 | $0.2545000 | $0.2140000 |
| 2024-08-06 | $0.2156000 | $0.2321000 | $0.2326000 | $0.2231000 |
| 2024-08-07 | $0.2320000 | $0.2297000 | $0.2301000 | $0.2194000 |
| 2024-08-08 | $0.2299000 | $0.2456000 | $0.2610000 | $0.2437000 |
| 2024-08-09 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2364000 |
| 2024-08-10 | $0.2457000 | $0.2511000 | $0.2571000 | $0.2373000 |
| 2024-08-11 | $0.2511000 | $0.2508000 | $0.2511000 | $0.2508000 |
| 2024-08-12 | $0.2446000 | $0.2562000 | $0.2674000 | $0.2532000 |
| 2024-08-13 | $0.2562000 | $0.2559000 | $0.2563000 | $0.2557000 |
| 2024-08-15 | $0.2478000 | $0.2262000 | $0.2444000 | $0.2229000 |
| 2024-08-16 | $0.2262000 | $0.2264000 | $0.2265000 | $0.2259000 |
| 2024-08-19 | $0.2474000 | $0.2994000 | $0.3690000 | $0.2448000 |
| 2024-08-20 | $0.3027000 | $0.2999000 | $0.3028000 | $0.2995000 |
| 2024-08-22 | $0.3364000 | $0.3418000 | $0.3635000 | $0.3285000 |
| 2024-08-23 | $0.3432000 | $0.3430000 | $0.3433000 | $0.3430000 |
| 2024-08-28 | $0.4428000 | $0.4133000 | $0.4659000 | $0.4027000 |
| 2024-08-29 | $0.4133000 | $0.4133000 | $0.4133000 | $0.4131000 |
Description
NULS Crypto ICO Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
Technology
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
Features
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.