WTC Coin Values WTC
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareWaltonchain Crypto Coin Rank 163
Website
69,652,267 WTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waltonchain
Waltonchain valuesUSD Price $ 0.3647
$ 0.3647
Waltonchain BTC Price 0.00003942
0.00003942
Waltonchain 24h Vol $ 4,952,608
$ 4,952,608
Waltonchain Market Cap $ 25,401,000
$ 25,401,000
24h Vol
535 BTC 1 H
0.41 %
24 H
1.05 %
7 d
10.51 %
Today Waltonchain price in US dollars is currently
0.3647
USD, and if converted to Bitcoin is
0.00003942
BTC. A total of 69,652,267 WTC are currently circulating in the Market. Waltonchain price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Waltonchain have been traded on Crypto Exchanges. Get Waltonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waltonchain
Symbol
WTC
Algorithm
Ethash
BTC Price
0.00003942 BTC
BTC Market
2,746 BTC
BTC 24h Vol
535 BTC
Total Coins Mined
69,652,267 WTC
1h
0.41 %
24h
1.05 %
7d
10.51 %
Twitter
Website
Share Waltonchain Price
WTC Charts
Waltonchain Price Charts
WTC High/Low Price Chart
Waltonchain Price High/Low Price Chart
Historical Data
Waltonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.1941000 | $0.1976000 | $0.1990000 | $0.1950000 |
| 2023-01-11 | $0.1976000 | $0.1986000 | $0.2056000 | $0.1986000 |
| 2023-01-12 | $0.1986000 | $0.1997000 | $0.2039000 | $0.1982000 |
| 2023-01-13 | $0.1997000 | $0.2061000 | $0.2090000 | $0.2017000 |
| 2023-01-14 | $0.2061000 | $0.2158000 | $0.2220000 | $0.2049000 |
| 2023-01-15 | $0.2155000 | $0.2112000 | $0.2189000 | $0.2096000 |
| 2023-01-16 | $0.2112000 | $0.2145000 | $0.2208000 | $0.2113000 |
| 2023-01-17 | $0.2145000 | $0.2144000 | $0.2191000 | $0.2097000 |
| 2023-01-18 | $0.2144000 | $0.2026000 | $0.2102000 | $0.1996000 |
| 2023-01-19 | $0.2026000 | $0.2063000 | $0.2094000 | $0.2032000 |
| 2023-01-20 | $0.2063000 | $0.2190000 | $0.2256000 | $0.2173000 |
| 2023-01-21 | $0.2190000 | $0.2163000 | $0.2261000 | $0.2131000 |
| 2023-01-22 | $0.2163000 | $0.2198000 | $0.2230000 | $0.2149000 |
| 2023-01-23 | $0.2198000 | $0.2310000 | $0.2310000 | $0.2179000 |
| 2023-01-24 | $0.2310000 | $0.2256000 | $0.2272000 | $0.2194000 |
| 2023-01-25 | $0.2232000 | $0.2297000 | $0.2339000 | $0.2254000 |
| 2023-01-26 | $0.2304000 | $0.2338000 | $0.2370000 | $0.2274000 |
| 2023-01-27 | $0.2349000 | $0.2352000 | $0.2386000 | $0.2329000 |
| 2023-01-28 | $0.2349000 | $0.2374000 | $0.2390000 | $0.2296000 |
| 2023-01-29 | $0.2374000 | $0.2402000 | $0.2600000 | $0.2369000 |
| 2023-01-30 | $0.2402000 | $0.2240000 | $0.2303000 | $0.2209000 |
| 2023-01-31 | $0.2240000 | $0.2299000 | $0.2315000 | $0.2236000 |
| 2023-02-01 | $0.2299000 | $0.2298000 | $0.2380000 | $0.2249000 |
| 2023-02-02 | $0.2298000 | $0.2251000 | $0.2300000 | $0.2234000 |
| 2023-02-03 | $0.2251000 | $0.2330000 | $0.2363000 | $0.2263000 |
| 2023-02-04 | $0.2330000 | $0.2367000 | $0.2400000 | $0.2334000 |
| 2023-02-05 | $0.2367000 | $0.2314000 | $0.2445000 | $0.2265000 |
| 2023-02-06 | $0.2314000 | $0.2341000 | $0.2421000 | $0.2276000 |
| 2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
| 2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
| 2023-02-09 | $0.2476000 | $0.2319000 | $0.2489000 | $0.2288000 |
| 2023-02-10 | $0.2319000 | $0.2286000 | $0.2301000 | $0.2225000 |
| 2023-02-11 | $0.2286000 | $0.2339000 | $0.2354000 | $0.2293000 |
| 2023-02-12 | $0.2339000 | $0.2258000 | $0.2349000 | $0.2258000 |
| 2023-02-13 | $0.2258000 | $0.2229000 | $0.2260000 | $0.2139000 |
| 2023-02-14 | $0.2229000 | $0.2256000 | $0.2334000 | $0.2241000 |
| 2023-02-15 | $0.2256000 | $0.2379000 | $0.2496000 | $0.2379000 |
| 2023-02-16 | $0.2379000 | $0.2392000 | $0.2458000 | $0.2294000 |
| 2023-02-17 | $0.2392000 | $0.2491000 | $0.2609000 | $0.2457000 |
| 2023-02-18 | $0.2491000 | $0.2487000 | $0.2555000 | $0.2470000 |
| 2023-02-19 | $0.2487000 | $0.2589000 | $0.2589000 | $0.2438000 |
| 2023-02-20 | $0.2589000 | $0.2981000 | $0.3288000 | $0.2606000 |
| 2023-02-21 | $0.2981000 | $0.2755000 | $0.3153000 | $0.2689000 |
| 2023-02-22 | $0.2755000 | $0.2728000 | $0.2777000 | $0.2596000 |
| 2023-02-23 | $0.2728000 | $0.2707000 | $0.2773000 | $0.2641000 |
| 2023-02-24 | $0.2707000 | $0.2460000 | $0.2653000 | $0.2428000 |
| 2023-02-25 | $0.2460000 | $0.2408000 | $0.2472000 | $0.2296000 |
| 2023-02-26 | $0.2408000 | $0.2462000 | $0.2594000 | $0.2462000 |
| 2023-02-27 | $0.2462000 | $0.2450000 | $0.2499000 | $0.2401000 |
| 2023-02-28 | $0.2450000 | $0.2343000 | $0.2407000 | $0.2327000 |
| 2023-03-01 | $0.2343000 | $0.2515000 | $0.2615000 | $0.2398000 |
| 2023-03-02 | $0.2515000 | $0.2521000 | $0.2653000 | $0.2439000 |
| 2023-03-03 | $0.2521000 | $0.2292000 | $0.2464000 | $0.2292000 |
| 2023-03-04 | $0.2292000 | $0.2225000 | $0.2303000 | $0.2225000 |
| 2023-03-05 | $0.2225000 | $0.2331000 | $0.2660000 | $0.2206000 |
| 2023-03-06 | $0.2331000 | $0.2331000 | $0.2331000 | $0.2330000 |
| 2023-03-07 | $0.2302000 | $0.2124000 | $0.2296000 | $0.2061000 |
| 2023-03-08 | $0.2124000 | $0.1992000 | $0.2115000 | $0.1962000 |
| 2023-03-09 | $0.1992000 | $0.1898000 | $0.1970000 | $0.1855000 |
| 2023-03-10 | $0.1898000 | $0.1875000 | $0.1918000 | $0.1847000 |
| 2023-03-11 | $0.1875000 | $0.1869000 | $0.1958000 | $0.1854000 |
| 2023-03-12 | $0.1869000 | $0.2005000 | $0.2069000 | $0.1957000 |
| 2023-03-13 | $0.2005000 | $0.2034000 | $0.2152000 | $0.2017000 |
| 2023-03-14 | $0.2034000 | $0.2114000 | $0.2114000 | $0.2029000 |
| 2023-03-15 | $0.2114000 | $0.2021000 | $0.2120000 | $0.1987000 |
| 2023-03-16 | $0.2021000 | $0.2046000 | $0.2096000 | $0.2029000 |
| 2023-03-17 | $0.2046000 | $0.2116000 | $0.2224000 | $0.2116000 |
| 2023-03-18 | $0.2116000 | $0.2081000 | $0.2169000 | $0.2063000 |
| 2023-03-19 | $0.2081000 | $0.2088000 | $0.2124000 | $0.2071000 |
| 2023-03-20 | $0.2088000 | $0.1964000 | $0.2069000 | $0.1912000 |
| 2023-03-21 | $0.1964000 | $0.2042000 | $0.2079000 | $0.1970000 |
| 2023-03-22 | $0.2042000 | $0.1930000 | $0.2000000 | $0.1895000 |
| 2023-03-23 | $0.1930000 | $0.1981000 | $0.2054000 | $0.1926000 |
| 2023-03-24 | $0.1981000 | $0.1927000 | $0.1944000 | $0.1874000 |
| 2023-03-25 | $0.1927000 | $0.1936000 | $0.1971000 | $0.1918000 |
| 2023-03-26 | $0.1936000 | $0.2024000 | $0.2042000 | $0.1936000 |
| 2023-03-27 | $0.2024000 | $0.2334000 | $0.2540000 | $0.1922000 |
| 2023-03-28 | $0.2334000 | $0.2146000 | $0.2536000 | $0.2093000 |
| 2023-03-29 | $0.2146000 | $0.2134000 | $0.2224000 | $0.2098000 |
| 2023-03-30 | $0.2134000 | $0.2063000 | $0.2153000 | $0.2027000 |
| 2023-03-31 | $0.2063000 | $0.2114000 | $0.2168000 | $0.2077000 |
| 2023-04-01 | $0.2114000 | $0.2113000 | $0.2149000 | $0.2077000 |
| 2023-04-02 | $0.2113000 | $0.2065000 | $0.2137000 | $0.2029000 |
| 2023-04-03 | $0.2065000 | $0.2028000 | $0.2083000 | $0.2010000 |
| 2023-04-04 | $0.2028000 | $0.2059000 | $0.2115000 | $0.2021000 |
| 2023-04-05 | $0.2059000 | $0.2100000 | $0.2120000 | $0.2062000 |
| 2023-04-06 | $0.2100000 | $0.2117000 | $0.2135000 | $0.2042000 |
| 2023-04-07 | $0.2117000 | $0.2051000 | $0.2126000 | $0.2033000 |
| 2023-04-08 | $0.2051000 | $0.2164000 | $0.2442000 | $0.2035000 |
| 2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
| 2023-04-10 | $0.2139000 | $0.2217000 | $0.2312000 | $0.2198000 |
| 2023-04-11 | $0.2217000 | $0.2232000 | $0.2232000 | $0.2156000 |
| 2023-04-12 | $0.2232000 | $0.2130000 | $0.2264000 | $0.2111000 |
| 2023-04-13 | $0.2130000 | $0.2155000 | $0.2256000 | $0.2135000 |
| 2023-04-14 | $0.2155000 | $0.2186000 | $0.2249000 | $0.2144000 |
| 2023-04-15 | $0.2186000 | $0.2197000 | $0.2239000 | $0.2155000 |
| 2023-04-16 | $0.2197000 | $0.2269000 | $0.2332000 | $0.2205000 |
| 2023-04-17 | $0.2269000 | $0.2242000 | $0.2263000 | $0.2200000 |
| 2023-04-18 | $0.2242000 | $0.2483000 | $0.2799000 | $0.2252000 |
| 2023-04-19 | $0.2483000 | $0.2285000 | $0.2421000 | $0.2227000 |
| 2023-04-20 | $0.2285000 | $0.2176000 | $0.2312000 | $0.2161000 |
| 2023-04-21 | $0.2176000 | $0.2041000 | $0.2204000 | $0.2041000 |
| 2023-04-22 | $0.2041000 | $0.2049000 | $0.2120000 | $0.2043000 |
| 2023-04-23 | $0.2049000 | $0.2004000 | $0.2067000 | $0.1998000 |
| 2023-04-24 | $0.2004000 | $0.2008000 | $0.2027000 | $0.1955000 |
| 2023-04-25 | $0.2008000 | $0.2016000 | $0.2061000 | $0.1992000 |
| 2023-04-26 | $0.2016000 | $0.1997000 | $0.2044000 | $0.1968000 |
| 2023-04-27 | $0.1997000 | $0.2037000 | $0.2049000 | $0.2003000 |
| 2023-04-28 | $0.2029000 | $0.1992000 | $0.2060000 | $0.1978000 |
| 2023-04-29 | $0.1992000 | $0.2024000 | $0.2086000 | $0.1983000 |
| 2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
| 2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
| 2023-05-02 | $0.1854000 | $0.1908000 | $0.1943000 | $0.1874000 |
| 2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
| 2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
| 2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
| 2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
| 2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
| 2023-05-08 | $0.1760000 | $0.1614000 | $0.1711000 | $0.1600000 |
| 2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
| 2023-05-10 | $0.1630000 | $0.1683000 | $0.1702000 | $0.1600000 |
| 2023-05-11 | $0.1683000 | $0.1547000 | $0.1647000 | $0.1528000 |
| 2023-05-12 | $0.1547000 | $0.1619000 | $0.1689000 | $0.1512000 |
| 2023-05-13 | $0.1619000 | $0.1621000 | $0.1650000 | $0.1602000 |
| 2023-05-14 | $0.1621000 | $0.1637000 | $0.1670000 | $0.1627000 |
| 2023-05-15 | $0.1637000 | $0.1663000 | $0.1688000 | $0.1636000 |
| 2023-05-16 | $0.1663000 | $0.1828000 | $0.2174000 | $0.1652000 |
| 2023-05-17 | $0.1828000 | $0.1740000 | $0.1872000 | $0.1707000 |
| 2023-05-18 | $0.1740000 | $0.1701000 | $0.1725000 | $0.1674000 |
| 2023-05-19 | $0.1701000 | $0.1691000 | $0.1707000 | $0.1664000 |
| 2023-05-20 | $0.1691000 | $0.1708000 | $0.1754000 | $0.1695000 |
| 2023-05-21 | $0.1708000 | $0.1683000 | $0.1758000 | $0.1654000 |
| 2023-05-22 | $0.1683000 | $0.1724000 | $0.1770000 | $0.1689000 |
| 2023-05-23 | $0.1724000 | $0.1723000 | $0.1751000 | $0.1707000 |
| 2023-05-24 | $0.1723000 | $0.1845000 | $0.1964000 | $0.1664000 |
| 2023-05-25 | $0.1845000 | $0.1835000 | $0.2161000 | $0.1785000 |
| 2023-05-26 | $0.1835000 | $0.1830000 | $0.1879000 | $0.1793000 |
| 2023-05-27 | $0.1830000 | $0.1811000 | $0.1849000 | $0.1803000 |
| 2023-05-28 | $0.1811000 | $0.1819000 | $0.1937000 | $0.1817000 |
| 2023-05-29 | $0.1819000 | $0.1828000 | $0.1851000 | $0.1781000 |
| 2023-05-30 | $0.1828000 | $0.1818000 | $0.1829000 | $0.1817000 |
| 2023-05-31 | $0.1862000 | $0.1786000 | $0.1835000 | $0.1778000 |
| 2023-06-01 | $0.1786000 | $0.1808000 | $0.1835000 | $0.1757000 |
| 2023-06-02 | $0.1808000 | $0.1826000 | $0.1869000 | $0.1809000 |
| 2023-06-03 | $0.1826000 | $0.1814000 | $0.1839000 | $0.1809000 |
| 2023-06-04 | $0.1814000 | $0.1826000 | $0.1931000 | $0.1817000 |
| 2023-06-05 | $0.1826000 | $0.1671000 | $0.1766000 | $0.1619000 |
| 2023-06-06 | $0.1671000 | $0.1707000 | $0.1789000 | $0.1699000 |
| 2023-06-07 | $0.1707000 | $0.1707000 | $0.1708000 | $0.1707000 |
| 2023-06-08 | $0.1578000 | $0.1596000 | $0.1614000 | $0.1551000 |
| 2023-06-09 | $0.1596000 | $0.1645000 | $0.1700000 | $0.1576000 |
| 2023-06-10 | $0.1645000 | $0.1432000 | $0.1632000 | $0.1386000 |
| 2023-06-11 | $0.1432000 | $0.1427000 | $0.1447000 | $0.1411000 |
| 2023-06-12 | $0.1427000 | $0.1456000 | $0.1471000 | $0.1383000 |
| 2023-06-13 | $0.1456000 | $0.1473000 | $0.1488000 | $0.1441000 |
| 2023-06-14 | $0.1473000 | $0.1437000 | $0.1588000 | $0.1422000 |
| 2023-06-15 | $0.1437000 | $0.1463000 | $0.1478000 | $0.1422000 |
| 2023-06-16 | $0.1463000 | $0.1482000 | $0.1567000 | $0.1477000 |
| 2023-06-17 | $0.1482000 | $0.1482000 | $0.1503000 | $0.1474000 |
| 2023-06-18 | $0.1482000 | $0.1470000 | $0.1509000 | $0.1454000 |
| 2023-06-19 | $0.1470000 | $0.1640000 | $0.1803000 | $0.1498000 |
| 2023-06-20 | $0.1640000 | $0.1603000 | $0.1776000 | $0.1569000 |
| 2023-06-21 | $0.1603000 | $0.1617000 | $0.1734000 | $0.1602000 |
| 2023-06-22 | $0.1617000 | $0.1605000 | $0.1641000 | $0.1590000 |
| 2023-06-23 | $0.1605000 | $0.1652000 | $0.1673000 | $0.1618000 |
| 2023-06-24 | $0.1652000 | $0.1674000 | $0.1946000 | $0.1622000 |
| 2023-06-25 | $0.1674000 | $0.1643000 | $0.1700000 | $0.1630000 |
| 2023-06-26 | $0.1643000 | $0.1583000 | $0.1647000 | $0.1571000 |
| 2023-06-27 | $0.1583000 | $0.1652000 | $0.1698000 | $0.1606000 |
| 2023-06-28 | $0.1652000 | $0.1651000 | $0.1652000 | $0.1651000 |
| 2023-06-29 | $0.1576000 | $0.1598000 | $0.1614000 | $0.1568000 |
| 2023-06-30 | $0.1598000 | $0.1645000 | $0.1658000 | $0.1594000 |
| 2023-07-01 | $0.1645000 | $0.1676000 | $0.2037000 | $0.1634000 |
| 2023-07-02 | $0.1676000 | $0.1669000 | $0.1699000 | $0.1650000 |
| 2023-07-03 | $0.1669000 | $0.1770000 | $0.1935000 | $0.1698000 |
| 2023-07-04 | $0.1770000 | $0.1942000 | $0.1942000 | $0.1714000 |
| 2023-07-05 | $0.1942000 | $0.1733000 | $0.1967000 | $0.1711000 |
| 2023-07-06 | $0.1733000 | $0.1684000 | $0.1735000 | $0.1672000 |
| 2023-07-07 | $0.1684000 | $0.1712000 | $0.1736000 | $0.1678000 |
| 2023-07-08 | $0.1712000 | $0.1775000 | $0.1809000 | $0.1709000 |
| 2023-07-09 | $0.1775000 | $0.1768000 | $0.1840000 | $0.1768000 |
| 2023-07-10 | $0.1768000 | $0.1725000 | $0.1807000 | $0.1707000 |
| 2023-07-11 | $0.1725000 | $0.1730000 | $0.1758000 | $0.1718000 |
| 2023-07-12 | $0.1730000 | $0.1717000 | $0.1753000 | $0.1683000 |
| 2023-07-13 | $0.1717000 | $0.1797000 | $0.1813000 | $0.1756000 |
| 2023-07-14 | $0.1797000 | $0.1747000 | $0.1796000 | $0.1705000 |
| 2023-07-15 | $0.1747000 | $0.1736000 | $0.1772000 | $0.1724000 |
| 2023-07-16 | $0.1736000 | $0.1715000 | $0.1784000 | $0.1687000 |
| 2023-07-17 | $0.1715000 | $0.1727000 | $0.1746000 | $0.1694000 |
| 2023-07-18 | $0.1727000 | $0.1678000 | $0.1729000 | $0.1666000 |
| 2023-07-19 | $0.1678000 | $0.1666000 | $0.1693000 | $0.1663000 |
| 2023-07-20 | $0.1666000 | $0.1666000 | $0.1681000 | $0.1651000 |
| 2023-07-21 | $0.1666000 | $0.1666000 | $0.1693000 | $0.1660000 |
| 2023-07-22 | $0.1666000 | $0.1692000 | $0.1725000 | $0.1656000 |
| 2023-07-23 | $0.1692000 | $0.1691000 | $0.1712000 | $0.1679000 |
| 2023-07-24 | $0.1691000 | $0.1597000 | $0.1664000 | $0.1585000 |
| 2023-07-25 | $0.1596000 | $0.1651000 | $0.1680000 | $0.1569000 |
| 2023-07-26 | $0.1651000 | $0.1661000 | $0.1685000 | $0.1623000 |
| 2023-07-27 | $0.1661000 | $0.1686000 | $0.1715000 | $0.1645000 |
| 2023-07-28 | $0.1686000 | $0.1668000 | $0.1703000 | $0.1656000 |
| 2023-07-29 | $0.1668000 | $0.1691000 | $0.1726000 | $0.1668000 |
| 2023-07-30 | $0.1691000 | $0.1652000 | $0.1695000 | $0.1649000 |
| 2023-07-31 | $0.1652000 | $0.1625000 | $0.1649000 | $0.1617000 |
| 2023-08-01 | $0.1625000 | $0.1640000 | $0.1673000 | $0.1640000 |
| 2023-08-02 | $0.1640000 | $0.1619000 | $0.1619000 | $0.1592000 |
| 2023-08-03 | $0.1619000 | $0.1590000 | $0.1628000 | $0.1584000 |
| 2023-08-04 | $0.1590000 | $0.1579000 | $0.1596000 | $0.1567000 |
| 2023-08-05 | $0.1579000 | $0.1595000 | $0.1604000 | $0.1560000 |
| 2023-08-06 | $0.1595000 | $0.1577000 | $0.1612000 | $0.1577000 |
| 2023-08-07 | $0.1577000 | $0.1576000 | $0.1617000 | $0.1567000 |
| 2023-08-08 | $0.1576000 | $0.1643000 | $0.1676000 | $0.1602000 |
| 2023-08-09 | $0.1643000 | $0.1614000 | $0.1641000 | $0.1597000 |
| 2023-08-10 | $0.1614000 | $0.1598000 | $0.1616000 | $0.1589000 |
| 2023-08-11 | $0.1598000 | $0.1605000 | $0.1635000 | $0.1597000 |
| 2023-08-12 | $0.1605000 | $0.1597000 | $0.1618000 | $0.1594000 |
| 2023-08-13 | $0.1597000 | $0.1622000 | $0.1628000 | $0.1587000 |
| 2023-08-14 | $0.1622000 | $0.1691000 | $0.1732000 | $0.1615000 |
| 2023-08-15 | $0.1691000 | $0.1610000 | $0.1742000 | $0.1578000 |
| 2023-08-16 | $0.1610000 | $0.1498000 | $0.1587000 | $0.1467000 |
| 2023-08-17 | $0.1498000 | $0.1420000 | $0.1476000 | $0.1385000 |
| 2023-08-18 | $0.1420000 | $0.1464000 | $0.1493000 | $0.1381000 |
| 2023-08-19 | $0.1464000 | $0.1440000 | $0.1467000 | $0.1427000 |
| 2023-08-20 | $0.1440000 | $0.1482000 | $0.1482000 | $0.1443000 |
| 2023-08-21 | $0.1482000 | $0.1432000 | $0.1479000 | $0.1432000 |
| 2023-08-22 | $0.1432000 | $0.1409000 | $0.1547000 | $0.1396000 |
| 2023-08-23 | $0.1409000 | $0.1422000 | $0.1438000 | $0.1414000 |
| 2023-08-24 | $0.1422000 | $0.1635000 | $0.1986000 | $0.1400000 |
| 2023-08-25 | $0.1635000 | $0.1448000 | $0.1706000 | $0.1412000 |
| 2023-08-26 | $0.1448000 | $0.1477000 | $0.1592000 | $0.1428000 |
| 2023-08-27 | $0.1477000 | $0.1474000 | $0.1547000 | $0.1438000 |
| 2023-08-28 | $0.1474000 | $0.1438000 | $0.1475000 | $0.1412000 |
| 2023-08-29 | $0.1438000 | $0.1458000 | $0.1539000 | $0.1456000 |
| 2023-08-30 | $0.1458000 | $0.1491000 | $0.1551000 | $0.1425000 |
| 2023-08-31 | $0.1491000 | $0.1460000 | $0.1476000 | $0.1395000 |
| 2023-09-01 | $0.1460000 | $0.1421000 | $0.1452000 | $0.1414000 |
| 2023-09-02 | $0.1421000 | $0.1441000 | $0.1454000 | $0.1412000 |
| 2023-09-03 | $0.1441000 | $0.1486000 | $0.1506000 | $0.1447000 |
| 2023-09-04 | $0.1486000 | $0.1503000 | $0.1515000 | $0.1459000 |
| 2023-09-05 | $0.1503000 | $0.1516000 | $0.1557000 | $0.1490000 |
| 2023-09-06 | $0.1516000 | $0.1509000 | $0.1535000 | $0.1496000 |
| 2023-09-07 | $0.1509000 | $0.1550000 | $0.1597000 | $0.1531000 |
| 2023-09-08 | $0.1550000 | $0.1523000 | $0.1557000 | $0.1518000 |
| 2023-09-09 | $0.1523000 | $0.1533000 | $0.1538000 | $0.1518000 |
| 2023-09-10 | $0.1533000 | $0.1457000 | $0.1529000 | $0.1444000 |
| 2023-09-11 | $0.1457000 | $0.1414000 | $0.1497000 | $0.1384000 |
| 2023-09-12 | $0.1414000 | $0.1416000 | $0.1463000 | $0.1411000 |
| 2023-09-13 | $0.1416000 | $0.1469000 | $0.1471000 | $0.1429000 |
| 2023-09-14 | $0.1469000 | $0.1449000 | $0.1494000 | $0.1446000 |
| 2023-09-15 | $0.1449000 | $0.1482000 | $0.1490000 | $0.1453000 |
| 2023-09-16 | $0.1482000 | $0.1546000 | $0.1573000 | $0.1480000 |
| 2023-09-17 | $0.1546000 | $0.1603000 | $0.1666000 | $0.1473000 |
| 2023-09-18 | $0.1603000 | $0.1543000 | $0.1706000 | $0.1517000 |
| 2023-09-19 | $0.1545000 | $0.1549000 | $0.1592000 | $0.1538000 |
| 2023-09-20 | $0.1549000 | $0.1565000 | $0.1579000 | $0.1533000 |
| 2023-09-21 | $0.1565000 | $0.1506000 | $0.1538000 | $0.1482000 |
| 2023-09-22 | $0.1506000 | $0.1579000 | $0.1579000 | $0.1494000 |
| 2023-09-23 | $0.1579000 | $0.1768000 | $0.2233000 | $0.1566000 |
| 2023-09-24 | $0.1768000 | $0.1570000 | $0.1746000 | $0.1555000 |
| 2023-09-25 | $0.1570000 | $0.1599000 | $0.1630000 | $0.1565000 |
| 2023-09-26 | $0.1599000 | $0.1612000 | $0.1835000 | $0.1588000 |
| 2023-09-27 | $0.1612000 | $0.1597000 | $0.1692000 | $0.1590000 |
| 2023-09-28 | $0.1597000 | $0.1678000 | $0.1695000 | $0.1595000 |
| 2023-09-29 | $0.1678000 | $0.1633000 | $0.1795000 | $0.1601000 |
| 2023-09-30 | $0.1633000 | $0.1631000 | $0.1696000 | $0.1623000 |
| 2023-10-01 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-10-02 | $0.1710000 | $0.1672000 | $0.1681000 | $0.1617000 |
| 2023-10-03 | $0.1672000 | $0.1668000 | $0.2024000 | $0.1668000 |
| 2023-10-04 | $0.1668000 | $0.1495000 | $0.1701000 | $0.1426000 |
| 2023-10-05 | $0.1495000 | $0.1467000 | $0.1519000 | $0.1456000 |
| 2023-10-06 | $0.1467000 | $0.1504000 | $0.1520000 | $0.1467000 |
| 2023-10-07 | $0.1504000 | $0.1469000 | $0.1508000 | $0.1452000 |
| 2023-10-08 | $0.1469000 | $0.1453000 | $0.1469000 | $0.1425000 |
| 2023-10-09 | $0.1453000 | $0.1372000 | $0.1449000 | $0.1319000 |
| 2023-10-10 | $0.1372000 | $0.1430000 | $0.1509000 | $0.1359000 |
| 2023-10-11 | $0.1430000 | $0.1368000 | $0.1403000 | $0.1317000 |
| 2023-10-12 | $0.1368000 | $0.1351000 | $0.1565000 | $0.1330000 |
| 2023-10-13 | $0.1351000 | $0.1477000 | $0.1612000 | $0.1354000 |
| 2023-10-14 | $0.1477000 | $0.1477000 | $0.1478000 | $0.1477000 |
| 2023-10-17 | $0.1463000 | $0.1495000 | $0.1518000 | $0.1454000 |
| 2023-10-18 | $0.1495000 | $0.1492000 | $0.1633000 | $0.1480000 |
| 2023-10-19 | $0.1492000 | $0.1488000 | $0.1492000 | $0.1488000 |
| 2023-10-20 | $0.1464000 | $0.1492000 | $0.1508000 | $0.1451000 |
| 2023-10-21 | $0.1492000 | $0.1495000 | $0.1549000 | $0.1471000 |
| 2023-10-22 | $0.1495000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-10-24 | $0.1526000 | $0.1534000 | $0.1602000 | $0.1512000 |
| 2023-10-25 | $0.1534000 | $0.1554000 | $0.1578000 | $0.1511000 |
| 2023-10-26 | $0.1554000 | $0.1600000 | $0.1629000 | $0.1543000 |
| 2023-10-27 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1591000 |
| 2023-10-31 | $0.1640000 | $0.1600000 | $0.1721000 | $0.1516000 |
| 2023-11-01 | $0.1600000 | $0.1599000 | $0.1600000 | $0.1599000 |
| 2023-11-02 | $0.1584000 | $0.1586000 | $0.1622000 | $0.1568000 |
| 2023-11-03 | $0.1586000 | $0.1587000 | $0.1587000 | $0.1586000 |
Description
Waltonchain Crypto ICO Description
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
Technology
Waltonchain Crypto Technology
Sorry, detailed technology about Waltonchain is not currently available
Features
Waltonchain Crypto Features
Sorry, detailed features about Waltonchain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.