WXT Coin Values WXT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareWirex Token Crypto Coin Rank 161
Website
2,600,500,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Price $ 0.0099
$ 0.0099
Wirex Token BTC Price 0.00000107
0.00000107
Wirex Token 24h Vol $ 1,632,738
$ 1,632,738
Wirex Token Market Cap $ 25,745,600
$ 25,745,600
24h Vol
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
Today Wirex Token price in US dollars is currently
0.0099
USD, and if converted to Bitcoin is
0.00000107
BTC. A total of 2,600,500,000 WXT are currently circulating in the Market. Wirex Token price is currently experiencing a change of 0.64 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Wirex Token have been traded on Crypto Exchanges. Get Wirex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wirex Token
Symbol
WXT
Algorithm
BTC Price
0.00000107 BTC
BTC Market
2,783 BTC
BTC 24h Vol
177 BTC
Total Coins Mined
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
Website
Share Wirex Token Price
WXT Charts
Wirex Token Price Charts
WXT High/Low Price Chart
Wirex Token Price High/Low Price Chart
Historical Data
Wirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0036830 | $0.0037120 | $0.0037390 | $0.0036590 |
| 2023-01-11 | $0.0037120 | $0.0037220 | $0.0038890 | $0.0037220 |
| 2023-01-12 | $0.0037220 | $0.0037530 | $0.0038230 | $0.0036820 |
| 2023-01-13 | $0.0037530 | $0.0036860 | $0.0038890 | $0.0036420 |
| 2023-01-14 | $0.0036860 | $0.0037670 | $0.0039370 | $0.0036430 |
| 2023-01-15 | $0.0037670 | $0.0037730 | $0.0038820 | $0.0036950 |
| 2023-01-16 | $0.0037730 | $0.0037690 | $0.0039110 | $0.0036900 |
| 2023-01-17 | $0.0037690 | $0.0037720 | $0.0038030 | $0.0036620 |
| 2023-01-18 | $0.0037720 | $0.0037350 | $0.0037500 | $0.0035390 |
| 2023-01-19 | $0.0037350 | $0.0036140 | $0.0038310 | $0.0035830 |
| 2023-01-20 | $0.0036140 | $0.0036000 | $0.0038990 | $0.0035830 |
| 2023-01-21 | $0.0036000 | $0.0036110 | $0.0036110 | $0.0034650 |
| 2023-01-22 | $0.0036110 | $0.0036140 | $0.0036790 | $0.0035490 |
| 2023-01-23 | $0.0036140 | $0.0036270 | $0.0036600 | $0.0035460 |
| 2023-01-24 | $0.0036270 | $0.0035640 | $0.0035950 | $0.0033920 |
| 2023-01-25 | $0.0035640 | $0.0035600 | $0.0037530 | $0.0034960 |
| 2023-01-26 | $0.0035600 | $0.0036350 | $0.0036670 | $0.0034590 |
| 2023-01-27 | $0.0036350 | $0.0036430 | $0.0037070 | $0.0035950 |
| 2023-01-28 | $0.0036430 | $0.0036170 | $0.0036320 | $0.0035380 |
| 2023-01-29 | $0.0036170 | $0.0036530 | $0.0038010 | $0.0036360 |
| 2023-01-30 | $0.0036530 | $0.0036810 | $0.0037440 | $0.0034620 |
| 2023-01-31 | $0.0036810 | $0.0036940 | $0.0037420 | $0.0036150 |
| 2023-02-01 | $0.0036940 | $0.0037100 | $0.0038740 | $0.0036770 |
| 2023-02-02 | $0.0037100 | $0.0037620 | $0.0037950 | $0.0035810 |
| 2023-02-03 | $0.0037620 | $0.0039270 | $0.0040430 | $0.0037440 |
| 2023-02-04 | $0.0039270 | $0.0039670 | $0.0039840 | $0.0038840 |
| 2023-02-05 | $0.0039670 | $0.0039120 | $0.0039280 | $0.0038460 |
| 2023-02-06 | $0.0039120 | $0.0041970 | $0.0042460 | $0.0037940 |
| 2023-02-07 | $0.0041970 | $0.0045300 | $0.0047640 | $0.0041960 |
| 2023-02-08 | $0.0045300 | $0.0045070 | $0.0045400 | $0.0044250 |
| 2023-02-09 | $0.0045070 | $0.0044360 | $0.0045290 | $0.0041890 |
| 2023-02-10 | $0.0044360 | $0.0043290 | $0.0044660 | $0.0042990 |
| 2023-02-11 | $0.0043290 | $0.0044010 | $0.0048010 | $0.0043700 |
| 2023-02-12 | $0.0044010 | $0.0043950 | $0.0044550 | $0.0043040 |
| 2023-02-13 | $0.0043950 | $0.0045640 | $0.0046400 | $0.0043230 |
| 2023-02-14 | $0.0045640 | $0.0046060 | $0.0047770 | $0.0045590 |
| 2023-02-15 | $0.0046060 | $0.0046570 | $0.005026 | $0.0046570 |
| 2023-02-16 | $0.0046570 | $0.0047020 | $0.0047190 | $0.0044560 |
| 2023-02-17 | $0.0047020 | $0.0047270 | $0.0048630 | $0.0046590 |
| 2023-02-18 | $0.0047270 | $0.0047540 | $0.0047710 | $0.0046700 |
| 2023-02-19 | $0.0047540 | $0.0046910 | $0.0047410 | $0.0046070 |
| 2023-02-20 | $0.0046910 | $0.0047360 | $0.0048380 | $0.0046510 |
| 2023-02-21 | $0.0047360 | $0.0046970 | $0.0047470 | $0.0045470 |
| 2023-02-22 | $0.0046970 | $0.0046340 | $0.0047820 | $0.0046340 |
| 2023-02-23 | $0.0046340 | $0.0046550 | $0.0047210 | $0.0045720 |
| 2023-02-24 | $0.0046550 | $0.0046310 | $0.0047110 | $0.0044860 |
| 2023-02-25 | $0.0046310 | $0.0046570 | $0.0047360 | $0.0045770 |
| 2023-02-26 | $0.0046570 | $0.0046290 | $0.0048100 | $0.0045960 |
| 2023-02-27 | $0.0046290 | $0.0046230 | $0.0047210 | $0.0045410 |
| 2023-02-28 | $0.0046230 | $0.0045890 | $0.0046060 | $0.0044610 |
| 2023-03-01 | $0.0045890 | $0.0046640 | $0.0048140 | $0.0045970 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0047130 | $0.0045640 |
| 2023-03-03 | $0.0046140 | $0.0043480 | $0.0046460 | $0.0043160 |
| 2023-03-04 | $0.0043480 | $0.0043870 | $0.0044340 | $0.0043250 |
| 2023-03-05 | $0.0043870 | $0.0043030 | $0.0043810 | $0.0042400 |
| 2023-03-06 | $0.0043030 | $0.0042860 | $0.0043030 | $0.0042850 |
| 2023-03-07 | $0.0043380 | $0.0042160 | $0.0044040 | $0.0042010 |
| 2023-03-08 | $0.0042160 | $0.0041070 | $0.0044750 | $0.0040310 |
| 2023-03-09 | $0.0041070 | $0.0040690 | $0.0041690 | $0.0038240 |
| 2023-03-10 | $0.0040690 | $0.0040510 | $0.0041800 | $0.0039080 |
| 2023-03-11 | $0.0040510 | $0.0039000 | $0.0042120 | $0.0038560 |
| 2023-03-12 | $0.0039000 | $0.0040100 | $0.0044400 | $0.0038990 |
| 2023-03-13 | $0.0040100 | $0.0040510 | $0.0042700 | $0.0039670 |
| 2023-03-14 | $0.0040510 | $0.0040920 | $0.0041780 | $0.0039390 |
| 2023-03-15 | $0.0040920 | $0.0039250 | $0.0040740 | $0.0039090 |
| 2023-03-16 | $0.0039250 | $0.0038910 | $0.0041090 | $0.0038910 |
| 2023-03-17 | $0.0038910 | $0.0038920 | $0.0042140 | $0.0038740 |
| 2023-03-18 | $0.0038920 | $0.0039500 | $0.0039670 | $0.0037730 |
| 2023-03-19 | $0.0039500 | $0.0038910 | $0.0040160 | $0.0036950 |
| 2023-03-20 | $0.0038910 | $0.0037720 | $0.0039120 | $0.0037200 |
| 2023-03-21 | $0.0037720 | $0.0038140 | $0.0039400 | $0.0036690 |
| 2023-03-22 | $0.0038140 | $0.0035990 | $0.0039120 | $0.0034780 |
| 2023-03-23 | $0.0035990 | $0.0036350 | $0.0038160 | $0.0035440 |
| 2023-03-24 | $0.0036350 | $0.0035030 | $0.0039060 | $0.0033630 |
| 2023-03-25 | $0.0035030 | $0.0035400 | $0.0035580 | $0.0034180 |
| 2023-03-26 | $0.0035400 | $0.0035340 | $0.0036940 | $0.0033380 |
| 2023-03-27 | $0.0035340 | $0.0036210 | $0.0037410 | $0.0033810 |
| 2023-03-28 | $0.0036210 | $0.0036710 | $0.0038130 | $0.0036180 |
| 2023-03-29 | $0.0036710 | $0.0036590 | $0.0037480 | $0.0034440 |
| 2023-03-30 | $0.0036590 | $0.0036600 | $0.0037850 | $0.0035700 |
| 2023-03-31 | $0.0036600 | $0.0035900 | $0.0037360 | $0.0034990 |
| 2023-04-01 | $0.0035900 | $0.0036070 | $0.0037160 | $0.0035160 |
| 2023-04-02 | $0.0036070 | $0.0035910 | $0.0037170 | $0.0034650 |
| 2023-04-03 | $0.0035910 | $0.0035860 | $0.0037130 | $0.0034410 |
| 2023-04-04 | $0.0035860 | $0.0038370 | $0.0039120 | $0.0035000 |
| 2023-04-05 | $0.0038370 | $0.0042390 | $0.006569 | $0.0035900 |
| 2023-04-06 | $0.0042390 | $0.0040080 | $0.0041580 | $0.0038770 |
| 2023-04-07 | $0.0040080 | $0.0037670 | $0.0039910 | $0.0037300 |
| 2023-04-08 | $0.0037670 | $0.0037000 | $0.0038110 | $0.0036440 |
| 2023-04-09 | $0.0037000 | $0.0036450 | $0.0037940 | $0.0036260 |
| 2023-04-10 | $0.0036450 | $0.0036310 | $0.0038220 | $0.0035740 |
| 2023-04-11 | $0.0036310 | $0.0036320 | $0.0036890 | $0.0034990 |
| 2023-04-12 | $0.0036320 | $0.0036650 | $0.0037610 | $0.0035690 |
| 2023-04-13 | $0.0036650 | $0.0036050 | $0.0040480 | $0.0035850 |
| 2023-04-14 | $0.0036050 | $0.0036360 | $0.0038250 | $0.0035940 |
| 2023-04-15 | $0.0036360 | $0.0037450 | $0.0037870 | $0.0035780 |
| 2023-04-16 | $0.0037450 | $0.0038380 | $0.0043250 | $0.0037320 |
| 2023-04-17 | $0.0038380 | $0.0037990 | $0.0038820 | $0.0036950 |
| 2023-04-18 | $0.0037990 | $0.0037040 | $0.0038510 | $0.0036820 |
| 2023-04-19 | $0.0037040 | $0.0036990 | $0.0037180 | $0.0034080 |
| 2023-04-20 | $0.0036990 | $0.0035950 | $0.0037110 | $0.0035370 |
| 2023-04-21 | $0.0035950 | $0.0036430 | $0.0036980 | $0.0033840 |
| 2023-04-22 | $0.0036430 | $0.0036180 | $0.0037110 | $0.0035610 |
| 2023-04-23 | $0.0036180 | $0.0035010 | $0.0036500 | $0.0034450 |
| 2023-04-24 | $0.0035010 | $0.0034450 | $0.0034820 | $0.0033530 |
| 2023-04-25 | $0.0034450 | $0.0033970 | $0.0036020 | $0.0033410 |
| 2023-04-26 | $0.0033970 | $0.0033980 | $0.0035470 | $0.0033040 |
| 2023-04-27 | $0.0033980 | $0.0034180 | $0.0036090 | $0.0033800 |
| 2023-04-28 | $0.0034180 | $0.0033690 | $0.0034830 | $0.0033310 |
| 2023-04-29 | $0.0033690 | $0.0034180 | $0.0034940 | $0.0033790 |
| 2023-04-30 | $0.0034180 | $0.0033660 | $0.0034040 | $0.0032730 |
| 2023-05-01 | $0.0033660 | $0.0032780 | $0.0033880 | $0.0031870 |
| 2023-05-02 | $0.0032780 | $0.0031820 | $0.0033880 | $0.0031450 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0033730 | $0.0031830 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0033630 | $0.0030810 |
| 2023-05-05 | $0.0031940 | $0.0031540 | $0.0034740 | $0.0031340 |
| 2023-05-06 | $0.0031540 | $0.0032900 | $0.0033090 | $0.0029670 |
| 2023-05-07 | $0.0032900 | $0.0031580 | $0.0032700 | $0.0030450 |
| 2023-05-08 | $0.0031580 | $0.0031700 | $0.0032070 | $0.0030590 |
| 2023-05-09 | $0.0031700 | $0.0031250 | $0.0032360 | $0.0030320 |
| 2023-05-10 | $0.0031250 | $0.0030060 | $0.0031170 | $0.0029330 |
| 2023-05-11 | $0.0030040 | $0.0029810 | $0.0030520 | $0.0028730 |
| 2023-05-12 | $0.0029810 | $0.0030020 | $0.0031100 | $0.0029110 |
| 2023-05-13 | $0.0030020 | $0.0029640 | $0.0030900 | $0.0028920 |
| 2023-05-14 | $0.0029640 | $0.0030240 | $0.0030780 | $0.0028440 |
| 2023-05-15 | $0.0030240 | $0.0030340 | $0.0031250 | $0.0028890 |
| 2023-05-16 | $0.0030340 | $0.0029010 | $0.0030650 | $0.0028280 |
| 2023-05-17 | $0.0029010 | $0.0028610 | $0.0030610 | $0.0028240 |
| 2023-05-18 | $0.0028610 | $0.0028630 | $0.0030250 | $0.0028090 |
| 2023-05-19 | $0.0028630 | $0.0028820 | $0.0030090 | $0.0028280 |
| 2023-05-20 | $0.0028820 | $0.0028210 | $0.0029300 | $0.0028030 |
| 2023-05-21 | $0.0028210 | $0.0028710 | $0.0029070 | $0.0027800 |
| 2023-05-22 | $0.0028710 | $0.0028540 | $0.0029810 | $0.0027990 |
| 2023-05-23 | $0.0028540 | $0.0028190 | $0.0029120 | $0.0028000 |
| 2023-05-24 | $0.0028190 | $0.0027900 | $0.0028620 | $0.0027180 |
| 2023-05-25 | $0.0027900 | $0.0028720 | $0.0029620 | $0.0027810 |
| 2023-05-26 | $0.0028720 | $0.0028160 | $0.0029440 | $0.0027800 |
| 2023-05-27 | $0.0028160 | $0.0028010 | $0.0028560 | $0.0027460 |
| 2023-05-28 | $0.0028010 | $0.0028640 | $0.0029400 | $0.0028260 |
| 2023-05-29 | $0.0028640 | $0.0028020 | $0.0028960 | $0.0027640 |
| 2023-05-30 | $0.0028020 | $0.0028020 | $0.0028030 | $0.0028010 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026620 |
| 2023-06-02 | $0.0026810 | $0.0026700 | $0.0027470 | $0.0026510 |
| 2023-06-03 | $0.0026700 | $0.0027250 | $0.0027440 | $0.0026120 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0026450 | $0.0027170 | $0.0025720 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026580 | $0.0026600 | $0.0026400 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0025940 | $0.0028040 | $0.0024360 |
| 2023-06-11 | $0.0025940 | $0.0025600 | $0.0027350 | $0.0025420 |
| 2023-06-12 | $0.0025600 | $0.0025970 | $0.0027010 | $0.0024400 |
| 2023-06-13 | $0.0025970 | $0.0026260 | $0.0027830 | $0.0025390 |
| 2023-06-14 | $0.0026260 | $0.0026080 | $0.0027070 | $0.0024270 |
| 2023-06-15 | $0.0026080 | $0.0026310 | $0.0026980 | $0.0025150 |
| 2023-06-16 | $0.0026310 | $0.0027470 | $0.0027990 | $0.0026440 |
| 2023-06-17 | $0.0027470 | $0.0027640 | $0.0027980 | $0.0026770 |
| 2023-06-18 | $0.0027640 | $0.0027180 | $0.0027870 | $0.0026840 |
| 2023-06-19 | $0.0027180 | $0.0027270 | $0.0027790 | $0.0026920 |
| 2023-06-20 | $0.0027270 | $0.0028150 | $0.0029040 | $0.0027070 |
| 2023-06-21 | $0.0028150 | $0.0027590 | $0.0029860 | $0.0027400 |
| 2023-06-22 | $0.0027590 | $0.0028460 | $0.0029580 | $0.0026960 |
| 2023-06-23 | $0.0028460 | $0.0028020 | $0.0028970 | $0.0027640 |
| 2023-06-24 | $0.0028020 | $0.0029080 | $0.0029260 | $0.0027760 |
| 2023-06-25 | $0.0029080 | $0.0028490 | $0.0029820 | $0.0028110 |
| 2023-06-26 | $0.0028490 | $0.0028450 | $0.0029560 | $0.0027520 |
| 2023-06-27 | $0.0028450 | $0.0028910 | $0.0029670 | $0.0028540 |
| 2023-06-28 | $0.0028910 | $0.0028720 | $0.0028920 | $0.0028720 |
| 2023-06-29 | $0.0028330 | $0.0029260 | $0.0030370 | $0.0028520 |
| 2023-06-30 | $0.0029260 | $0.0029200 | $0.0031520 | $0.0028810 |
| 2023-07-01 | $0.0029200 | $0.0030600 | $0.0031170 | $0.0028860 |
| 2023-07-02 | $0.0030600 | $0.0029260 | $0.0030810 | $0.0029060 |
| 2023-07-03 | $0.0029260 | $0.0029530 | $0.0029730 | $0.0028950 |
| 2023-07-04 | $0.0029530 | $0.0029430 | $0.0030400 | $0.0028660 |
| 2023-07-05 | $0.0029430 | $0.0029230 | $0.0030950 | $0.0028650 |
| 2023-07-06 | $0.0029230 | $0.0029000 | $0.0029180 | $0.0027330 |
| 2023-07-07 | $0.0029000 | $0.0029000 | $0.0029740 | $0.0028810 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030470 | $0.0030840 | $0.0030090 |
| 2023-07-11 | $0.0030470 | $0.0030250 | $0.0031180 | $0.0029870 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032470 | $0.0033270 | $0.0031470 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033160 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032250 | $0.0030320 |
| 2023-07-16 | $0.0031100 | $0.0032890 | $0.0033470 | $0.0030970 |
| 2023-07-17 | $0.0032890 | $0.0031760 | $0.0033290 | $0.0031180 |
| 2023-07-18 | $0.0031730 | $0.0033020 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2023-07-27 | $0.0033130 | $0.0035730 | $0.0036100 | $0.0032940 |
| 2023-07-28 | $0.0035730 | $0.0036360 | $0.0037670 | $0.0035240 |
| 2023-07-29 | $0.0036360 | $0.0036110 | $0.0037050 | $0.0034800 |
| 2023-07-30 | $0.0036110 | $0.0036120 | $0.0036490 | $0.0035370 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0040380 | $0.0041120 | $0.0039090 |
| 2023-08-15 | $0.0040380 | $0.0040200 | $0.0042390 | $0.0039470 |
| 2023-08-16 | $0.0040200 | $0.0039180 | $0.0040090 | $0.0037740 |
| 2023-08-17 | $0.0039180 | $0.0037840 | $0.0043060 | $0.0036500 |
| 2023-08-18 | $0.0037840 | $0.0038040 | $0.0038540 | $0.0037040 |
| 2023-08-19 | $0.0038040 | $0.0037900 | $0.0038400 | $0.0037400 |
| 2023-08-20 | $0.0037900 | $0.0038430 | $0.0038930 | $0.0037420 |
| 2023-08-21 | $0.0038430 | $0.0039010 | $0.0039350 | $0.0037680 |
| 2023-08-22 | $0.0039010 | $0.0038570 | $0.0039870 | $0.0037750 |
| 2023-08-23 | $0.0038570 | $0.0038460 | $0.0039970 | $0.0038290 |
| 2023-08-24 | $0.0038460 | $0.0038030 | $0.0038860 | $0.0038030 |
| 2023-08-25 | $0.0038030 | $0.0038680 | $0.0038840 | $0.0037690 |
| 2023-08-26 | $0.0038680 | $0.0038360 | $0.0038690 | $0.0037860 |
| 2023-08-27 | $0.0038360 | $0.0038620 | $0.0039120 | $0.0038120 |
| 2023-08-28 | $0.0038620 | $0.0038830 | $0.0039320 | $0.0038330 |
| 2023-08-29 | $0.0038830 | $0.0037010 | $0.0042030 | $0.0035110 |
| 2023-08-30 | $0.0037010 | $0.0034790 | $0.0037180 | $0.0034790 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036970 | $0.0037460 | $0.0036150 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0041330 | $0.0042450 | $0.0040360 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0044630 | $0.0045120 | $0.0041060 |
| 2023-09-18 | $0.0044630 | $0.0044550 | $0.0047340 | $0.0042590 |
| 2023-09-19 | $0.0044550 | $0.0044370 | $0.0045530 | $0.0043390 |
| 2023-09-20 | $0.0044370 | $0.0044620 | $0.0046400 | $0.0043640 |
| 2023-09-21 | $0.0044620 | $0.0045300 | $0.0045620 | $0.0043560 |
| 2023-09-22 | $0.0045300 | $0.0045720 | $0.0047000 | $0.0044610 |
| 2023-09-23 | $0.0045720 | $0.0045900 | $0.0046540 | $0.0044150 |
| 2023-09-24 | $0.0045900 | $0.0045690 | $0.0046160 | $0.0044900 |
| 2023-09-25 | $0.0045690 | $0.0046530 | $0.0047160 | $0.0045260 |
| 2023-09-26 | $0.0046530 | $0.0046360 | $0.0047800 | $0.0045730 |
| 2023-09-27 | $0.0046360 | $0.0046010 | $0.0046650 | $0.0044740 |
| 2023-09-28 | $0.0046010 | $0.0046780 | $0.0048930 | $0.0046120 |
| 2023-09-29 | $0.0046780 | $0.0047360 | $0.0047860 | $0.0045690 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0048000 | $0.0048190 | $0.0047770 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047890 | $0.0048880 | $0.0046420 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0048940 | $0.0048980 | $0.0048890 |
| 2023-10-17 | $0.0049120 | $0.0049000 | $0.0049620 | $0.0047740 |
| 2023-10-18 | $0.0049000 | $0.0049260 | $0.0049880 | $0.0048320 |
| 2023-10-19 | $0.0049260 | $0.0049250 | $0.0049300 | $0.0049220 |
| 2023-10-20 | $0.0049380 | $0.0049270 | $0.005103 | $0.0048630 |
| 2023-10-21 | $0.0049270 | $0.005002 | $0.005068 | $0.0049210 |
| 2023-10-22 | $0.005002 | $0.0049770 | $0.005002 | $0.0049770 |
| 2023-10-24 | $0.0048750 | $0.0049090 | $0.005016 | $0.0047130 |
| 2023-10-25 | $0.0049090 | $0.0049880 | $0.005059 | $0.0048450 |
| 2023-10-26 | $0.0049880 | $0.005014 | $0.005123 | $0.0048340 |
| 2023-10-27 | $0.005014 | $0.005027 | $0.005029 | $0.005014 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005325 | $0.005329 | $0.005280 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005247 | $0.005260 | $0.005245 |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Technology
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Features
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
2019-06-26
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.