ARK Coin Values ARK
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereArk Crypto Coin Rank 133
Sito web
Carta bianca
122,087,275 ARK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ark
Ark valuesUSD Prezzo $ 0.2881
$ 0.2881
Ark BTC Prezzo 0.00003114
0.00003114
Ark 24h Vol $ 2,764,254
$ 2,764,254
Ark Mercato $ 35,174,586
$ 35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Oggi Ark il prezzo in dollari USA è attualmente
0.2881
USD, e se convertito a Bitcoin è
0.00003114
BTC. Un totale di 122,087,275 ARK sono attualmente in circolazione nel mercato. Ark i prezzi stanno attualmente subendo un cambiamento -0.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.028 M US dollars Ark è stato scambiato su Scambi crittografici. Ottenere Ark's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ARK Grafici
Ark Prezzo Grafici
ARK Grafico dei prezzi alto / basso
Ark Prezzo Grafico dei prezzi alto / basso
Dati storici
Ark Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-10 | $0.2517000 | $0.2651000 | $0.2658000 | $0.2517000 |
| 2023-01-11 | $0.2651000 | $0.2718000 | $0.2854000 | $0.2601000 |
| 2023-01-12 | $0.2718000 | $0.2722000 | $0.2984000 | $0.2626000 |
| 2023-01-13 | $0.2722000 | $0.2787000 | $0.3219000 | $0.2759000 |
| 2023-01-14 | $0.2787000 | $0.2890000 | $0.3061000 | $0.2797000 |
| 2023-01-15 | $0.2890000 | $0.2996000 | $0.3503000 | $0.2877000 |
| 2023-01-16 | $0.2996000 | $0.3354000 | $0.4073000 | $0.3041000 |
| 2023-01-17 | $0.3354000 | $0.3143000 | $0.3382000 | $0.3109000 |
| 2023-01-18 | $0.3143000 | $0.2837000 | $0.3106000 | $0.2690000 |
| 2023-01-19 | $0.2837000 | $0.3027000 | $0.3032000 | $0.2890000 |
| 2023-01-20 | $0.3027000 | $0.3146000 | $0.3294000 | $0.3135000 |
| 2023-01-21 | $0.3147000 | $0.3127000 | $0.3234000 | $0.3097000 |
| 2023-01-22 | $0.3127000 | $0.3173000 | $0.3251000 | $0.3073000 |
| 2023-01-23 | $0.3173000 | $0.3289000 | $0.3293000 | $0.3174000 |
| 2023-01-24 | $0.3289000 | $0.3090000 | $0.3436000 | $0.3081000 |
| 2023-01-25 | $0.3090000 | $0.3176000 | $0.3229000 | $0.3077000 |
| 2023-01-26 | $0.3176000 | $0.3224000 | $0.3235000 | $0.3127000 |
| 2023-01-27 | $0.3224000 | $0.3462000 | $0.3473000 | $0.3185000 |
| 2023-01-28 | $0.3462000 | $0.3351000 | $0.3457000 | $0.3245000 |
| 2023-01-29 | $0.3351000 | $0.3363000 | $0.3472000 | $0.3346000 |
| 2023-01-30 | $0.3363000 | $0.3039000 | $0.3281000 | $0.3032000 |
| 2023-01-31 | $0.3039000 | $0.3102000 | $0.3127000 | $0.3018000 |
| 2023-02-01 | $0.3102000 | $0.3204000 | $0.3211000 | $0.3092000 |
| 2023-02-02 | $0.3204000 | $0.3237000 | $0.3241000 | $0.3126000 |
| 2023-02-03 | $0.3237000 | $0.3455000 | $0.3602000 | $0.3202000 |
| 2023-02-04 | $0.3455000 | $0.3588000 | $0.3698000 | $0.3427000 |
| 2023-02-05 | $0.3588000 | $0.3567000 | $0.3976000 | $0.3372000 |
| 2023-02-06 | $0.3567000 | $0.3592000 | $0.4193000 | $0.3503000 |
| 2023-02-07 | $0.3592000 | $0.3627000 | $0.3674000 | $0.3486000 |
| 2023-02-08 | $0.3627000 | $0.3495000 | $0.3582000 | $0.3444000 |
| 2023-02-09 | $0.3495000 | $0.3352000 | $0.3555000 | $0.3245000 |
| 2023-02-10 | $0.3352000 | $0.3347000 | $0.3453000 | $0.3237000 |
| 2023-02-11 | $0.3347000 | $0.3395000 | $0.3413000 | $0.3347000 |
| 2023-02-12 | $0.3395000 | $0.3423000 | $0.3456000 | $0.3312000 |
| 2023-02-13 | $0.3423000 | $0.3292000 | $0.3453000 | $0.3198000 |
| 2023-02-14 | $0.3292000 | $0.3358000 | $0.3447000 | $0.3262000 |
| 2023-02-15 | $0.3358000 | $0.3618000 | $0.3954000 | $0.3514000 |
| 2023-02-16 | $0.3618000 | $0.3617000 | $0.3779000 | $0.3462000 |
| 2023-02-17 | $0.3617000 | $0.3790000 | $0.4109000 | $0.3615000 |
| 2023-02-18 | $0.3790000 | $0.3824000 | $0.3851000 | $0.3691000 |
| 2023-02-19 | $0.3824000 | $0.3966000 | $0.4037000 | $0.3667000 |
| 2023-02-20 | $0.3966000 | $0.4093000 | $0.4133000 | $0.3947000 |
| 2023-02-21 | $0.4093000 | $0.4003000 | $0.4809000 | $0.3946000 |
| 2023-02-22 | $0.4003000 | $0.3863000 | $0.4083000 | $0.3732000 |
| 2023-02-23 | $0.3863000 | $0.3878000 | $0.3941000 | $0.3735000 |
| 2023-02-24 | $0.3878000 | $0.4072000 | $0.4081000 | $0.3701000 |
| 2023-02-25 | $0.4072000 | $0.3883000 | $0.4075000 | $0.3765000 |
| 2023-02-26 | $0.3883000 | $0.3981000 | $0.4104000 | $0.3812000 |
| 2023-02-27 | $0.3981000 | $0.3958000 | $0.4021000 | $0.3878000 |
| 2023-02-28 | $0.3958000 | $0.3785000 | $0.3928000 | $0.3738000 |
| 2023-03-01 | $0.3785000 | $0.3920000 | $0.3967000 | $0.3757000 |
| 2023-03-02 | $0.3920000 | $0.3776000 | $0.3938000 | $0.3675000 |
| 2023-03-03 | $0.3776000 | $0.3497000 | $0.3676000 | $0.3435000 |
| 2023-03-04 | $0.3497000 | $0.3520000 | $0.3581000 | $0.3473000 |
| 2023-03-05 | $0.3520000 | $0.3441000 | $0.3545000 | $0.3423000 |
| 2023-03-06 | $0.3441000 | $0.3470000 | $0.3470000 | $0.3440000 |
| 2023-03-07 | $0.3382000 | $0.3268000 | $0.3366000 | $0.3199000 |
| 2023-03-08 | $0.3268000 | $0.3128000 | $0.3217000 | $0.3063000 |
| 2023-03-09 | $0.3128000 | $0.2852000 | $0.2974000 | $0.2823000 |
| 2023-03-10 | $0.2852000 | $0.2855000 | $0.2944000 | $0.2789000 |
| 2023-03-11 | $0.2855000 | $0.2875000 | $0.2999000 | $0.2723000 |
| 2023-03-12 | $0.2875000 | $0.3088000 | $0.3112000 | $0.2968000 |
| 2023-03-13 | $0.3088000 | $0.3326000 | $0.3377000 | $0.3152000 |
| 2023-03-14 | $0.3326000 | $0.3422000 | $0.3531000 | $0.3154000 |
| 2023-03-15 | $0.3422000 | $0.3275000 | $0.3419000 | $0.3229000 |
| 2023-03-16 | $0.3275000 | $0.3372000 | $0.3379000 | $0.3254000 |
| 2023-03-17 | $0.3372000 | $0.3523000 | $0.3842000 | $0.3405000 |
| 2023-03-18 | $0.3523000 | $0.3474000 | $0.3520000 | $0.3366000 |
| 2023-03-19 | $0.3474000 | $0.3449000 | $0.3628000 | $0.3213000 |
| 2023-03-20 | $0.3449000 | $0.3367000 | $0.3590000 | $0.3231000 |
| 2023-03-21 | $0.3367000 | $0.3284000 | $0.3430000 | $0.3131000 |
| 2023-03-22 | $0.3284000 | $0.3131000 | $0.3256000 | $0.2784000 |
| 2023-03-23 | $0.3131000 | $0.3285000 | $0.3328000 | $0.3203000 |
| 2023-03-24 | $0.3285000 | $0.3156000 | $0.3283000 | $0.3115000 |
| 2023-03-25 | $0.3156000 | $0.3178000 | $0.3230000 | $0.3134000 |
| 2023-03-26 | $0.3178000 | $0.3270000 | $0.3290000 | $0.3175000 |
| 2023-03-27 | $0.3270000 | $0.3057000 | $0.3190000 | $0.3010000 |
| 2023-03-28 | $0.3057000 | $0.3079000 | $0.3139000 | $0.3025000 |
| 2023-03-29 | $0.3079000 | $0.3252000 | $0.3267000 | $0.3150000 |
| 2023-03-30 | $0.3252000 | $0.3210000 | $0.3294000 | $0.3090000 |
| 2023-03-31 | $0.3210000 | $0.3221000 | $0.3286000 | $0.2925000 |
| 2023-04-01 | $0.3221000 | $0.3265000 | $0.3510000 | $0.3091000 |
| 2023-04-02 | $0.3265000 | $0.3174000 | $0.3374000 | $0.3072000 |
| 2023-04-03 | $0.3174000 | $0.3232000 | $0.3259000 | $0.3031000 |
| 2023-04-04 | $0.3232000 | $0.3142000 | $0.3370000 | $0.3035000 |
| 2023-04-05 | $0.3142000 | $0.3616000 | $0.3633000 | $0.3114000 |
| 2023-04-06 | $0.3616000 | $0.3618000 | $0.3772000 | $0.3377000 |
| 2023-04-07 | $0.3618000 | $0.3592000 | $0.4619000 | $0.3386000 |
| 2023-04-08 | $0.3592000 | $0.3405000 | $0.3598000 | $0.3212000 |
| 2023-04-09 | $0.3405000 | $0.3378000 | $0.3469000 | $0.3285000 |
| 2023-04-10 | $0.3378000 | $0.3304000 | $0.3541000 | $0.3247000 |
| 2023-04-11 | $0.3304000 | $0.3337000 | $0.3506000 | $0.3207000 |
| 2023-04-12 | $0.3337000 | $0.3316000 | $0.3379000 | $0.3167000 |
| 2023-04-13 | $0.3316000 | $0.3305000 | $0.3420000 | $0.3250000 |
| 2023-04-14 | $0.3305000 | $0.3299000 | $0.3427000 | $0.3156000 |
| 2023-04-15 | $0.3299000 | $0.3405000 | $0.3423000 | $0.3278000 |
| 2023-04-16 | $0.3405000 | $0.3463000 | $0.3514000 | $0.3345000 |
| 2023-04-17 | $0.3463000 | $0.3407000 | $0.3442000 | $0.3245000 |
| 2023-04-18 | $0.3407000 | $0.3493000 | $0.3566000 | $0.3286000 |
| 2023-04-19 | $0.3493000 | $0.3211000 | $0.3315000 | $0.3183000 |
| 2023-04-20 | $0.3211000 | $0.3319000 | $0.3333000 | $0.3124000 |
| 2023-04-21 | $0.3319000 | $0.3228000 | $0.3323000 | $0.3151000 |
| 2023-04-22 | $0.3228000 | $0.3266000 | $0.3363000 | $0.3208000 |
| 2023-04-23 | $0.3266000 | $0.3171000 | $0.3278000 | $0.3025000 |
| 2023-04-24 | $0.3171000 | $0.3132000 | $0.3223000 | $0.3088000 |
| 2023-04-25 | $0.3132000 | $0.3176000 | $0.3272000 | $0.3128000 |
| 2023-04-26 | $0.3176000 | $0.3156000 | $0.3210000 | $0.3065000 |
| 2023-04-27 | $0.3156000 | $0.3178000 | $0.3273000 | $0.3125000 |
| 2023-04-28 | $0.3178000 | $0.3248000 | $0.3292000 | $0.3142000 |
| 2023-04-29 | $0.3248000 | $0.3241000 | $0.3256000 | $0.3200000 |
| 2023-04-30 | $0.3241000 | $0.3181000 | $0.3242000 | $0.3143000 |
| 2023-05-01 | $0.3181000 | $0.3109000 | $0.3120000 | $0.3016000 |
| 2023-05-02 | $0.3109000 | $0.3105000 | $0.3185000 | $0.3076000 |
| 2023-05-03 | $0.3105000 | $0.3078000 | $0.3165000 | $0.3078000 |
| 2023-05-04 | $0.3078000 | $0.3097000 | $0.3141000 | $0.2991000 |
| 2023-05-05 | $0.3097000 | $0.3135000 | $0.3274000 | $0.3109000 |
| 2023-05-06 | $0.3135000 | $0.3025000 | $0.3919000 | $0.2900000 |
| 2023-05-07 | $0.3025000 | $0.2952000 | $0.2992000 | $0.2840000 |
| 2023-05-08 | $0.2952000 | $0.2800000 | $0.2889000 | $0.2759000 |
| 2023-05-09 | $0.2800000 | $0.2818000 | $0.2868000 | $0.2740000 |
| 2023-05-10 | $0.2818000 | $0.2854000 | $0.2898000 | $0.2755000 |
| 2023-05-11 | $0.2854000 | $0.2718000 | $0.2831000 | $0.2670000 |
| 2023-05-12 | $0.2718000 | $0.2716000 | $0.2764000 | $0.2608000 |
| 2023-05-13 | $0.2716000 | $0.2749000 | $0.2786000 | $0.2692000 |
| 2023-05-14 | $0.2749000 | $0.2720000 | $0.2774000 | $0.2701000 |
| 2023-05-15 | $0.2720000 | $0.2753000 | $0.2788000 | $0.2696000 |
| 2023-05-16 | $0.2753000 | $0.2747000 | $0.2831000 | $0.2717000 |
| 2023-05-17 | $0.2747000 | $0.2812000 | $0.2886000 | $0.2784000 |
| 2023-05-18 | $0.2812000 | $0.2781000 | $0.2824000 | $0.2709000 |
| 2023-05-19 | $0.2781000 | $0.2815000 | $0.2858000 | $0.2764000 |
| 2023-05-20 | $0.2815000 | $0.2780000 | $0.2842000 | $0.2780000 |
| 2023-05-21 | $0.2780000 | $0.2705000 | $0.2777000 | $0.2700000 |
| 2023-05-22 | $0.2705000 | $0.2726000 | $0.2739000 | $0.2651000 |
| 2023-05-23 | $0.2726000 | $0.2742000 | $0.2777000 | $0.2687000 |
| 2023-05-24 | $0.2742000 | $0.2614000 | $0.2651000 | $0.2577000 |
| 2023-05-25 | $0.2614000 | $0.2590000 | $0.2629000 | $0.2534000 |
| 2023-05-26 | $0.2590000 | $0.2603000 | $0.2632000 | $0.2571000 |
| 2023-05-27 | $0.2603000 | $0.2599000 | $0.2660000 | $0.2588000 |
| 2023-05-28 | $0.2599000 | $0.2667000 | $0.2757000 | $0.2656000 |
| 2023-05-29 | $0.2667000 | $0.2647000 | $0.2711000 | $0.2619000 |
| 2023-05-30 | $0.2647000 | $0.2648000 | $0.2648000 | $0.2647000 |
| 2023-05-31 | $0.2634000 | $0.2570000 | $0.2665000 | $0.2570000 |
| 2023-06-01 | $0.2570000 | $0.2594000 | $0.2613000 | $0.2527000 |
| 2023-06-02 | $0.2594000 | $0.2624000 | $0.2709000 | $0.2581000 |
| 2023-06-03 | $0.2624000 | $0.2675000 | $0.2713000 | $0.2578000 |
| 2023-06-04 | $0.2675000 | $0.2691000 | $0.2705000 | $0.2631000 |
| 2023-06-05 | $0.2691000 | $0.2453000 | $0.2636000 | $0.2417000 |
| 2023-06-06 | $0.2453000 | $0.2555000 | $0.2639000 | $0.2508000 |
| 2023-06-07 | $0.2555000 | $0.2539000 | $0.2557000 | $0.2538000 |
| 2023-06-08 | $0.2482000 | $0.2526000 | $0.2659000 | $0.2473000 |
| 2023-06-09 | $0.2526000 | $0.2537000 | $0.2542000 | $0.2487000 |
| 2023-06-10 | $0.2537000 | $0.2221000 | $0.2513000 | $0.2203000 |
| 2023-06-11 | $0.2221000 | $0.2269000 | $0.2316000 | $0.2228000 |
| 2023-06-12 | $0.2269000 | $0.2223000 | $0.2269000 | $0.2184000 |
| 2023-06-13 | $0.2223000 | $0.2217000 | $0.2243000 | $0.2201000 |
| 2023-06-14 | $0.2217000 | $0.2153000 | $0.2359000 | $0.2108000 |
| 2023-06-15 | $0.2153000 | $0.2156000 | $0.2348000 | $0.2146000 |
| 2023-06-16 | $0.2156000 | $0.2177000 | $0.2233000 | $0.2177000 |
| 2023-06-17 | $0.2177000 | $0.2203000 | $0.2203000 | $0.2182000 |
| 2023-06-18 | $0.2203000 | $0.2191000 | $0.2191000 | $0.2168000 |
| 2023-06-19 | $0.2191000 | $0.2316000 | $0.2316000 | $0.2198000 |
| 2023-06-20 | $0.2316000 | $0.2274000 | $0.2450000 | $0.2251000 |
| 2023-06-21 | $0.2274000 | $0.2382000 | $0.2454000 | $0.2271000 |
| 2023-06-22 | $0.2382000 | $0.2388000 | $0.2436000 | $0.2365000 |
| 2023-06-23 | $0.2388000 | $0.2520000 | $0.2520000 | $0.2428000 |
| 2023-06-24 | $0.2520000 | $0.2600000 | $0.2606000 | $0.2508000 |
| 2023-06-25 | $0.2600000 | $0.2548000 | $0.2624000 | $0.2523000 |
| 2023-06-26 | $0.2548000 | $0.2537000 | $0.2700000 | $0.2513000 |
| 2023-06-27 | $0.2537000 | $0.2530000 | $0.3134000 | $0.2379000 |
| 2023-06-28 | $0.2530000 | $0.2385000 | $0.2491000 | $0.2367000 |
| 2023-06-29 | $0.2385000 | $0.2399000 | $0.2414000 | $0.2372000 |
| 2023-06-30 | $0.2399000 | $0.2465000 | $0.2468000 | $0.2358000 |
| 2023-07-01 | $0.2465000 | $0.2536000 | $0.2539000 | $0.2475000 |
| 2023-07-02 | $0.2536000 | $0.2544000 | $0.2612000 | $0.2508000 |
| 2023-07-03 | $0.2544000 | $0.2574000 | $0.2592000 | $0.2564000 |
| 2023-07-04 | $0.2574000 | $0.2594000 | $0.2601000 | $0.2511000 |
| 2023-07-05 | $0.2594000 | $0.2523000 | $0.2620000 | $0.2419000 |
| 2023-07-06 | $0.2523000 | $0.2447000 | $0.2480000 | $0.2330000 |
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-10 | $0.2522000 | $0.2525000 | $0.2543000 | $0.2491000 |
| 2023-07-11 | $0.2525000 | $0.2744000 | $0.3507000 | $0.2441000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-26 | $0.2633000 | $0.2656000 | $0.2738000 | $0.2642000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-28 | $0.2644000 | $0.2700000 | $0.2712000 | $0.2641000 |
| 2023-07-29 | $0.2700000 | $0.2880000 | $0.3174000 | $0.2698000 |
| 2023-07-30 | $0.2880000 | $0.3113000 | $0.3912000 | $0.2873000 |
| 2023-07-31 | $0.3113000 | $0.2853000 | $0.3446000 | $0.2812000 |
| 2023-08-01 | $0.2853000 | $0.2971000 | $0.3123000 | $0.2900000 |
| 2023-08-02 | $0.2971000 | $0.2812000 | $0.2917000 | $0.2797000 |
| 2023-08-03 | $0.2812000 | $0.2807000 | $0.2833000 | $0.2772000 |
| 2023-08-04 | $0.2807000 | $0.2771000 | $0.2824000 | $0.2725000 |
| 2023-08-05 | $0.2771000 | $0.2928000 | $0.2998000 | $0.2768000 |
| 2023-08-06 | $0.2928000 | $0.2870000 | $0.2960000 | $0.2847000 |
| 2023-08-07 | $0.2870000 | $0.2822000 | $0.2886000 | $0.2796000 |
| 2023-08-08 | $0.2822000 | $0.2804000 | $0.2903000 | $0.2790000 |
| 2023-08-09 | $0.2804000 | $0.2794000 | $0.2794000 | $0.2767000 |
| 2023-08-10 | $0.2794000 | $0.2834000 | $0.2837000 | $0.2769000 |
| 2023-08-11 | $0.2834000 | $0.2829000 | $0.2840000 | $0.2817000 |
| 2023-08-12 | $0.2829000 | $0.2906000 | $0.3189000 | $0.2803000 |
| 2023-08-13 | $0.2906000 | $0.2896000 | $0.2931000 | $0.2875000 |
| 2023-08-14 | $0.2896000 | $0.3067000 | $0.3120000 | $0.2909000 |
| 2023-08-15 | $0.3067000 | $0.2879000 | $0.3043000 | $0.2879000 |
| 2023-08-16 | $0.2879000 | $0.2595000 | $0.2833000 | $0.2474000 |
| 2023-08-17 | $0.2595000 | $0.2344000 | $0.2488000 | $0.2328000 |
| 2023-08-18 | $0.2344000 | $0.2363000 | $0.2404000 | $0.2266000 |
| 2023-08-19 | $0.2363000 | $0.2479000 | $0.2865000 | $0.2364000 |
| 2023-08-20 | $0.2479000 | $0.2478000 | $0.2507000 | $0.2355000 |
| 2023-08-21 | $0.2478000 | $0.2453000 | $0.2477000 | $0.2409000 |
| 2023-08-22 | $0.2453000 | $0.2388000 | $0.2445000 | $0.2375000 |
| 2023-08-23 | $0.2388000 | $0.2424000 | $0.2429000 | $0.2411000 |
| 2023-08-24 | $0.2424000 | $0.2447000 | $0.2470000 | $0.2381000 |
| 2023-08-25 | $0.2447000 | $0.2433000 | $0.2467000 | $0.2373000 |
| 2023-08-26 | $0.2433000 | $0.2476000 | $0.2505000 | $0.2429000 |
| 2023-08-27 | $0.2476000 | $0.2476000 | $0.2515000 | $0.2458000 |
| 2023-08-28 | $0.2476000 | $0.2436000 | $0.2477000 | $0.2384000 |
| 2023-08-29 | $0.2436000 | $0.2512000 | $0.2587000 | $0.2446000 |
| 2023-08-30 | $0.2512000 | $0.2403000 | $0.2474000 | $0.2365000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-06 | $0.3055000 | $0.2902000 | $0.3052000 | $0.2851000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-08 | $0.3257000 | $0.3187000 | $0.3316000 | $0.2047000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-13 | $0.2674000 | $0.2977000 | $0.3160000 | $0.2691000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-17 | $0.4817000 | $0.4365000 | $0.5803000 | $0.4118000 |
| 2023-09-18 | $0.4365000 | $0.4741000 | $0.5201000 | $0.4265000 |
| 2023-09-19 | $0.4741000 | $0.6233000 | $0.6696000 | $0.4820000 |
| 2023-09-20 | $0.6233000 | $0.6489000 | $0.7300000 | $0.6103000 |
| 2023-09-21 | $0.6489000 | $0.5709000 | $0.6490000 | $0.4734000 |
| 2023-09-22 | $0.5709000 | $0.6183000 | $0.6345000 | $0.5431000 |
| 2023-09-23 | $0.6183000 | $0.5828000 | $0.6346000 | $0.5657000 |
| 2023-09-24 | $0.5828000 | $0.4940000 | $0.5770000 | $0.4641000 |
| 2023-09-25 | $0.4940000 | $0.5086000 | $0.5302000 | $0.4752000 |
| 2023-09-26 | $0.5086000 | $0.5444000 | $0.5444000 | $0.5070000 |
| 2023-09-27 | $0.5444000 | $0.5491000 | $0.5852000 | $0.4415000 |
| 2023-09-28 | $0.5491000 | $0.5454000 | $0.5646000 | $0.5330000 |
| 2023-09-29 | $0.5454000 | $0.5218000 | $0.5473000 | $0.5097000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-07 | $0.5598000 | $0.5357000 | $0.5642000 | $0.5195000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-11 | $0.4797000 | $0.4684000 | $0.4711000 | $0.4504000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-14 | $0.5074000 | $0.5072000 | $0.5075000 | $0.5072000 |
| 2023-10-16 | $0.5357000 | $0.5133000 | $0.5872000 | $0.4894000 |
| 2023-10-17 | $0.5133000 | $0.4906000 | $0.5165000 | $0.4699000 |
| 2023-10-18 | $0.4906000 | $0.4603000 | $0.5102000 | $0.4586000 |
| 2023-10-19 | $0.4603000 | $0.4385000 | $0.4781000 | $0.4356000 |
| 2023-10-20 | $0.4385000 | $0.4435000 | $0.4545000 | $0.4405000 |
| 2023-10-21 | $0.4435000 | $0.4584000 | $0.4602000 | $0.4447000 |
| 2023-10-22 | $0.4584000 | $0.4586000 | $0.4587000 | $0.4584000 |
| 2023-10-24 | $0.4605000 | $0.4444000 | $0.4722000 | $0.4383000 |
| 2023-10-25 | $0.4444000 | $0.4523000 | $0.4627000 | $0.4458000 |
| 2023-10-26 | $0.4523000 | $0.4608000 | $0.4666000 | $0.4413000 |
| 2023-10-27 | $0.4608000 | $0.5286000 | $0.5774000 | $0.4574000 |
| 2023-10-28 | $0.5286000 | $0.5288000 | $0.5289000 | $0.5285000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-03 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2023-11-20 | $1.57 | $1.58 | $1.73 | $1.55 |
| 2023-11-21 | $1.45 | $1.52 | $1.53 | $1.33 |
| 2023-11-22 | $1.52 | $1.59 | $1.76 | $1.57 |
| 2023-11-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-11-24 | $1.53 | $1.57 | $1.65 | $1.46 |
| 2023-11-25 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2023-11-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-12-05 | $1.11 | $1.06 | $1.11 | $1.02 |
| 2023-12-06 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-12-20 | $0.9350000 | $0.9533000 | $0.9703000 | $0.9424000 |
| 2023-12-21 | $0.9533000 | $0.9527000 | $0.9535000 | $0.9525000 |
| 2023-12-23 | $0.9743000 | $1.05 | $1.07 | $0.9678000 |
| 2023-12-24 | $1.05 | $0.9900000 | $1.05 | $0.9900000 |
| 2023-12-25 | $0.9958000 | $0.9987000 | $0.9987000 | $0.9958000 |
| 2023-12-27 | $0.9715000 | $0.9776000 | $1.00 | $0.9646000 |
| 2023-12-28 | $0.9773000 | $0.9774000 | $0.9774000 | $0.9768000 |
| 2024-01-03 | $0.9777000 | $0.8532000 | $0.9394000 | $0.7847000 |
| 2024-01-04 | $0.8532000 | $0.8406000 | $0.8857000 | $0.8406000 |
| 2024-01-05 | $0.8406000 | $0.8415000 | $0.8416000 | $0.8404000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-10 | $0.6965000 | $0.6960000 | $0.6969000 | $0.6959000 |
| 2024-01-12 | $0.8408000 | $0.7914000 | $0.7952000 | $0.7614000 |
| 2024-01-13 | $0.7914000 | $0.7946000 | $0.7946000 | $0.7913000 |
| 2024-01-14 | $0.8144000 | $0.7857000 | $0.8049000 | $0.7824000 |
| 2024-01-15 | $0.7856000 | $0.7851000 | $0.7856000 | $0.7851000 |
| 2024-01-22 | $0.7620000 | $0.7118000 | $0.7245000 | $0.7023000 |
| 2024-01-23 | $0.7118000 | $0.7127000 | $0.7129000 | $0.7112000 |
| 2024-01-26 | $0.8947000 | $0.8669000 | $0.9944000 | $0.8648000 |
| 2024-01-27 | $0.8669000 | $0.8429000 | $0.8808000 | $0.8421000 |
| 2024-01-28 | $0.8358000 | $0.8351000 | $0.8384000 | $0.8349000 |
| 2024-02-12 | $0.8773000 | $0.8900000 | $0.9155000 | $0.8860000 |
| 2024-02-13 | $0.8900000 | $0.8898000 | $0.8903000 | $0.8896000 |
| 2024-05-01 | $0.7300000 | $0.7384000 | $0.7407000 | $0.6982000 |
| 2024-05-02 | $0.7486000 | $0.7479000 | $0.7487000 | $0.7479000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-12 | $0.8374000 | $0.8339000 | $0.8374000 | $0.8339000 |
| 2024-07-29 | $0.3890000 | $0.3840000 | $0.3887000 | $0.3747000 |
| 2024-07-30 | $0.3846000 | $0.3838000 | $0.3846000 | $0.3838000 |
Description
Ark Crypto ICO Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
Tecnologia
Ark Crypto Technology
Sorry, detailed technology about Ark is not currently available
Caratteristiche
Ark Crypto Features
Sorry, detailed features about Ark is not currently available
ICO Status
Ark ICO Details
ICO Stato
Finished
Fornitura di token
125000000
Data d'inizio
2016-11-07
Data di fine
2016-12-11
Fondo raccolto (BTC)
177 BTC, 4,691,413 Lisk
Fondo raccolto (USD)
998000
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
Ark News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta