BEAM Coin Values BEAM
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereBeam Crypto Coin Rank 162
Sito web
65,772,240 BEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD Prezzo $ 0.3872
$ 0.3872
Beam BTC Prezzo 0.00004186
0.00004186
Beam 24h Vol $ 8,936,955
$ 8,936,955
Beam Mercato $ 25,467,177
$ 25,467,177
24h Vol
966 BTC 1 H
-0.7 %
24 H
1.12 %
7 d
-7.17 %
Oggi Beam il prezzo in dollari USA è attualmente
0.3872
USD, e se convertito a Bitcoin è
0.00004186
BTC. Un totale di 65,772,240 BEAM sono attualmente in circolazione nel mercato. Beam i prezzi stanno attualmente subendo un cambiamento 1.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.089 M US dollars Beam è stato scambiato su Scambi crittografici. Ottenere Beam's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BEAM Grafici
Beam Prezzo Grafici
BEAM Grafico dei prezzi alto / basso
Beam Prezzo Grafico dei prezzi alto / basso
Dati storici
Beam Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-10 | $0.1079000 | $0.1076000 | $0.1126000 | $0.1072000 |
| 2023-01-11 | $0.1076000 | $0.1121000 | $0.1207000 | $0.1043000 |
| 2023-01-12 | $0.1121000 | $0.1112000 | $0.1155000 | $0.1059000 |
| 2023-01-13 | $0.1112000 | $0.1183000 | $0.1216000 | $0.1122000 |
| 2023-01-14 | $0.1183000 | $0.1265000 | $0.1321000 | $0.1082000 |
| 2023-01-15 | $0.1265000 | $0.1242000 | $0.1317000 | $0.1160000 |
| 2023-01-16 | $0.1242000 | $0.1227000 | $0.1311000 | $0.1195000 |
| 2023-01-17 | $0.1227000 | $0.1227000 | $0.1249000 | $0.1194000 |
| 2023-01-18 | $0.1227000 | $0.1166000 | $0.1208000 | $0.1140000 |
| 2023-01-19 | $0.1166000 | $0.0918 | $0.1201000 | $0.0766 |
| 2023-01-20 | $0.0918 | $0.0854 | $0.1000000 | $0.0848 |
| 2023-01-21 | $0.0854 | $0.0831 | $0.0890 | $0.0807 |
| 2023-01-22 | $0.0831 | $0.0746 | $0.0833 | $0.0744 |
| 2023-01-23 | $0.0746 | $0.0755 | $0.0795 | $0.0724 |
| 2023-01-24 | $0.0755 | $0.0735 | $0.0795 | $0.0714 |
| 2023-01-25 | $0.0735 | $0.0685 | $0.0775 | $0.0664 |
| 2023-01-26 | $0.0685 | $0.0549 | $0.0721 | $0.0528 |
| 2023-01-27 | $0.0549 | $0.0468200 | $0.0555 | $0.0361100 |
| 2023-01-28 | $0.0468200 | $0.0446600 | $0.0474900 | $0.0426100 |
| 2023-01-29 | $0.0446600 | $0.0442600 | $0.0500 | $0.0434400 |
| 2023-01-30 | $0.0442600 | $0.0407300 | $0.0444900 | $0.0382200 |
| 2023-01-31 | $0.0407300 | $0.0437600 | $0.0463000 | $0.0402700 |
| 2023-02-01 | $0.0437600 | $0.0449800 | $0.0522 | $0.0421900 |
| 2023-02-02 | $0.0449800 | $0.0460000 | $0.0503 | $0.0425500 |
| 2023-02-03 | $0.0460000 | $0.0447600 | $0.0480900 | $0.0427600 |
| 2023-02-04 | $0.0447600 | $0.0441700 | $0.0463400 | $0.0426700 |
| 2023-02-05 | $0.0441700 | $0.0433500 | $0.0458000 | $0.0427000 |
| 2023-02-06 | $0.0433500 | $0.0440700 | $0.0450400 | $0.0422900 |
| 2023-02-07 | $0.0440700 | $0.0443000 | $0.0464700 | $0.0438000 |
| 2023-02-08 | $0.0443000 | $0.0459000 | $0.0480400 | $0.0435900 |
| 2023-02-09 | $0.0459000 | $0.0435900 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0435900 | $0.0426900 | $0.0432900 | $0.0410200 |
| 2023-02-11 | $0.0426900 | $0.0415500 | $0.0437000 | $0.0413900 |
| 2023-02-12 | $0.0415500 | $0.0421300 | $0.0424300 | $0.0407600 |
| 2023-02-13 | $0.0421300 | $0.0420300 | $0.0462500 | $0.0411200 |
| 2023-02-14 | $0.0420300 | $0.0427900 | $0.0443500 | $0.0415500 |
| 2023-02-15 | $0.0427900 | $0.0444200 | $0.0467700 | $0.0429100 |
| 2023-02-16 | $0.0444000 | $0.0450600 | $0.0470200 | $0.0411200 |
| 2023-02-17 | $0.0450600 | $0.0438800 | $0.0465900 | $0.0428700 |
| 2023-02-18 | $0.0438800 | $0.0443300 | $0.0456800 | $0.0433100 |
| 2023-02-19 | $0.0443300 | $0.0443900 | $0.0484200 | $0.0425400 |
| 2023-02-20 | $0.0443900 | $0.0449700 | $0.0490600 | $0.0437800 |
| 2023-02-21 | $0.0449700 | $0.0454700 | $0.0469700 | $0.0429800 |
| 2023-02-22 | $0.0454700 | $0.0443700 | $0.0456800 | $0.0435500 |
| 2023-02-23 | $0.0443700 | $0.0442400 | $0.0457200 | $0.0434100 |
| 2023-02-24 | $0.0442400 | $0.0427700 | $0.0448600 | $0.0424500 |
| 2023-02-25 | $0.0427700 | $0.0419400 | $0.0448100 | $0.0416200 |
| 2023-02-26 | $0.0419400 | $0.0438300 | $0.0458000 | $0.0430100 |
| 2023-02-27 | $0.0438300 | $0.0432900 | $0.0473700 | $0.0423100 |
| 2023-02-28 | $0.0432900 | $0.0430100 | $0.0446100 | $0.0414000 |
| 2023-03-01 | $0.0430100 | $0.0431500 | $0.0464800 | $0.0429800 |
| 2023-03-02 | $0.0431400 | $0.0425100 | $0.0469600 | $0.0421800 |
| 2023-03-03 | $0.0425100 | $0.0417500 | $0.0450500 | $0.0403400 |
| 2023-03-04 | $0.0417500 | $0.0405800 | $0.0434000 | $0.0404300 |
| 2023-03-05 | $0.0405800 | $0.0405300 | $0.0422500 | $0.0399000 |
| 2023-03-06 | $0.0405300 | $0.0405200 | $0.0405300 | $0.0405000 |
| 2023-03-07 | $0.0408700 | $0.0406000 | $0.0413800 | $0.0402900 |
| 2023-03-08 | $0.0406000 | $0.0396900 | $0.0403100 | $0.0392300 |
| 2023-03-09 | $0.0396900 | $0.0345000 | $0.0376700 | $0.0289000 |
| 2023-03-10 | $0.0345000 | $0.0356400 | $0.0365000 | $0.0333500 |
| 2023-03-11 | $0.0356400 | $0.0336700 | $0.0375200 | $0.0333700 |
| 2023-03-12 | $0.0336700 | $0.0353300 | $0.0366000 | $0.0335800 |
| 2023-03-13 | $0.0353300 | $0.0373200 | $0.0390000 | $0.0358100 |
| 2023-03-14 | $0.0373200 | $0.0363200 | $0.0400700 | $0.0351300 |
| 2023-03-15 | $0.0363200 | $0.0351100 | $0.0374300 | $0.0346100 |
| 2023-03-16 | $0.0351100 | $0.0350500 | $0.0365600 | $0.0343800 |
| 2023-03-17 | $0.0350500 | $0.0360500 | $0.0382000 | $0.0360500 |
| 2023-03-18 | $0.0360500 | $0.0352600 | $0.0356200 | $0.0340300 |
| 2023-03-19 | $0.0352600 | $0.0339200 | $0.0360600 | $0.0330200 |
| 2023-03-20 | $0.0339200 | $0.0326800 | $0.0339000 | $0.0318100 |
| 2023-03-21 | $0.0326800 | $0.0338000 | $0.0361500 | $0.0332600 |
| 2023-03-22 | $0.0338000 | $0.0307800 | $0.0328600 | $0.0304300 |
| 2023-03-23 | $0.0307800 | $0.0323500 | $0.0339800 | $0.0310800 |
| 2023-03-24 | $0.0323500 | $0.0301300 | $0.0318800 | $0.0299500 |
| 2023-03-25 | $0.0301300 | $0.0392400 | $0.0750 | $0.0298200 |
| 2023-03-26 | $0.0392400 | $0.0420900 | $0.0488300 | $0.0376500 |
| 2023-03-27 | $0.0420900 | $0.0415300 | $0.0439300 | $0.0386100 |
| 2023-03-28 | $0.0415300 | $0.0457600 | $0.0514 | $0.0416800 |
| 2023-03-29 | $0.0457600 | $0.0464500 | $0.0475300 | $0.0444800 |
| 2023-03-30 | $0.0464500 | $0.0489800 | $0.0527 | $0.0455700 |
| 2023-03-31 | $0.0489800 | $0.0507 | $0.0507 | $0.0464700 |
| 2023-04-01 | $0.0507 | $0.0499100 | $0.0563 | $0.0480900 |
| 2023-04-02 | $0.0499100 | $0.0481200 | $0.0505 | $0.0459700 |
| 2023-04-03 | $0.0481200 | $0.0534 | $0.0567 | $0.0463600 |
| 2023-04-04 | $0.0534 | $0.0565 | $0.0646 | $0.0506 |
| 2023-04-05 | $0.0565 | $0.0554 | $0.0588 | $0.0550 |
| 2023-04-06 | $0.0554 | $0.0534 | $0.0545 | $0.0534 |
| 2023-04-07 | $0.0534 | $0.0518 | $0.0541 | $0.0502 |
| 2023-04-08 | $0.0518 | $0.0497600 | $0.0518 | $0.0482800 |
| 2023-04-09 | $0.0497600 | $0.0549 | $0.0562 | $0.0491000 |
| 2023-04-10 | $0.0549 | $0.0512 | $0.0570 | $0.0505 |
| 2023-04-11 | $0.0512 | $0.0518 | $0.0543 | $0.0501 |
| 2023-04-12 | $0.0518 | $0.0473900 | $0.0537 | $0.0473900 |
| 2023-04-13 | $0.0473900 | $0.0504 | $0.0524 | $0.0493400 |
| 2023-04-14 | $0.0504 | $0.0528 | $0.0534 | $0.0496000 |
| 2023-04-15 | $0.0528 | $0.0525 | $0.0532 | $0.0511 |
| 2023-04-16 | $0.0525 | $0.0526 | $0.0534 | $0.0513 |
| 2023-04-17 | $0.0526 | $0.0500 | $0.0523 | $0.0494100 |
| 2023-04-18 | $0.0500 | $0.0501 | $0.0516 | $0.0490300 |
| 2023-04-19 | $0.0501 | $0.0468600 | $0.0489900 | $0.0441500 |
| 2023-04-20 | $0.0468600 | $0.0464400 | $0.0480000 | $0.0452800 |
| 2023-04-21 | $0.0464400 | $0.0443800 | $0.0454900 | $0.0423500 |
| 2023-04-22 | $0.0443800 | $0.0449900 | $0.0455500 | $0.0427400 |
| 2023-04-23 | $0.0449900 | $0.0461900 | $0.0463700 | $0.0433900 |
| 2023-04-24 | $0.0461900 | $0.0434800 | $0.0460600 | $0.0416400 |
| 2023-04-25 | $0.0434800 | $0.0448000 | $0.0457300 | $0.0421800 |
| 2023-04-26 | $0.0448000 | $0.0435000 | $0.0463000 | $0.0418200 |
| 2023-04-27 | $0.0435000 | $0.0450600 | $0.0506 | $0.0433400 |
| 2023-04-28 | $0.0450600 | $0.0435300 | $0.0450500 | $0.0427800 |
| 2023-04-29 | $0.0435300 | $0.0433400 | $0.0444800 | $0.0425800 |
| 2023-04-30 | $0.0433400 | $0.0417000 | $0.0428300 | $0.0405800 |
| 2023-05-01 | $0.0417000 | $0.0417600 | $0.0474400 | $0.0379100 |
| 2023-05-02 | $0.0417600 | $0.0432400 | $0.0439900 | $0.0419300 |
| 2023-05-03 | $0.0432400 | $0.0423100 | $0.0442200 | $0.0402100 |
| 2023-05-04 | $0.0423100 | $0.0437700 | $0.0447100 | $0.0396400 |
| 2023-05-05 | $0.0437700 | $0.0431200 | $0.0503 | $0.0427200 |
| 2023-05-06 | $0.0431200 | $0.0408900 | $0.0426000 | $0.0388000 |
| 2023-05-07 | $0.0408900 | $0.0402200 | $0.0413500 | $0.0390900 |
| 2023-05-08 | $0.0402200 | $0.0348500 | $0.0398600 | $0.0339300 |
| 2023-05-09 | $0.0348500 | $0.0343900 | $0.0355000 | $0.0327300 |
| 2023-05-10 | $0.0343900 | $0.0329800 | $0.0346400 | $0.0315100 |
| 2023-05-11 | $0.0329800 | $0.0316000 | $0.0326800 | $0.0305200 |
| 2023-05-12 | $0.0316000 | $0.0390600 | $0.0468300 | $0.0309200 |
| 2023-05-13 | $0.0390600 | $0.0344900 | $0.0389800 | $0.0337700 |
| 2023-05-14 | $0.0344900 | $0.0343800 | $0.0365400 | $0.0340200 |
| 2023-05-15 | $0.0343800 | $0.0354300 | $0.0370600 | $0.0330700 |
| 2023-05-16 | $0.0354300 | $0.0397700 | $0.0447000 | $0.0350300 |
| 2023-05-17 | $0.0397700 | $0.0410000 | $0.0413600 | $0.0388100 |
| 2023-05-18 | $0.0410000 | $0.0401500 | $0.0424900 | $0.0399700 |
| 2023-05-19 | $0.0401500 | $0.0391500 | $0.0413300 | $0.0377000 |
| 2023-05-20 | $0.0391500 | $0.0427700 | $0.0438600 | $0.0391300 |
| 2023-05-21 | $0.0427700 | $0.0400700 | $0.0444000 | $0.0395300 |
| 2023-05-22 | $0.0400800 | $0.0390800 | $0.0403600 | $0.0387200 |
| 2023-05-23 | $0.0390800 | $0.0396900 | $0.0404300 | $0.0391300 |
| 2023-05-24 | $0.0396900 | $0.0381600 | $0.0399600 | $0.0381600 |
| 2023-05-25 | $0.0381600 | $0.0370300 | $0.0399200 | $0.0368400 |
| 2023-05-26 | $0.0370300 | $0.0402300 | $0.0409600 | $0.0369400 |
| 2023-05-27 | $0.0402300 | $0.0413800 | $0.0437600 | $0.0391800 |
| 2023-05-28 | $0.0413800 | $0.0441000 | $0.0467800 | $0.0421900 |
| 2023-05-29 | $0.0441000 | $0.0418400 | $0.0461900 | $0.0418400 |
| 2023-05-30 | $0.0418400 | $0.0418500 | $0.0418500 | $0.0418300 |
| 2023-05-31 | $0.0412600 | $0.0391700 | $0.0410400 | $0.0378600 |
| 2023-06-01 | $0.0391700 | $0.0381700 | $0.0394800 | $0.0378000 |
| 2023-06-02 | $0.0381700 | $0.0373800 | $0.0391000 | $0.0370000 |
| 2023-06-03 | $0.0373800 | $0.0374700 | $0.0391800 | $0.0367200 |
| 2023-06-04 | $0.0374700 | $0.0374300 | $0.0378100 | $0.0372400 |
| 2023-06-05 | $0.0374300 | $0.0340600 | $0.0358700 | $0.0338700 |
| 2023-06-06 | $0.0340600 | $0.0352700 | $0.0362100 | $0.0345200 |
| 2023-06-07 | $0.0352700 | $0.0350700 | $0.0352800 | $0.0350700 |
| 2023-06-08 | $0.0333500 | $0.0326800 | $0.0337900 | $0.0324900 |
| 2023-06-09 | $0.0326800 | $0.0325800 | $0.0342300 | $0.0323900 |
| 2023-06-10 | $0.0325800 | $0.0299700 | $0.0317200 | $0.0287400 |
| 2023-06-11 | $0.0299700 | $0.0301500 | $0.0308600 | $0.0291000 |
| 2023-06-12 | $0.0301500 | $0.0303200 | $0.0313700 | $0.0289300 |
| 2023-06-13 | $0.0303200 | $0.0297400 | $0.0316500 | $0.0290500 |
| 2023-06-14 | $0.0297400 | $0.0298800 | $0.0302100 | $0.0279000 |
| 2023-06-15 | $0.0298800 | $0.0289800 | $0.0303100 | $0.0286500 |
| 2023-06-16 | $0.0289800 | $0.0317600 | $0.0321100 | $0.0297000 |
| 2023-06-17 | $0.0317600 | $0.0316100 | $0.0447400 | $0.0305700 |
| 2023-06-18 | $0.0316100 | $0.0318300 | $0.0335500 | $0.0304500 |
| 2023-06-19 | $0.0318300 | $0.0324800 | $0.0343900 | $0.0316100 |
| 2023-06-20 | $0.0324800 | $0.0335200 | $0.0351400 | $0.0322700 |
| 2023-06-21 | $0.0335200 | $0.0364700 | $0.0377900 | $0.0345800 |
| 2023-06-22 | $0.0364700 | $0.0344500 | $0.0365100 | $0.0340800 |
| 2023-06-23 | $0.0344500 | $0.0367300 | $0.0488500 | $0.0346500 |
| 2023-06-24 | $0.0367300 | $0.0377100 | $0.0388300 | $0.0358300 |
| 2023-06-25 | $0.0377100 | $0.0376100 | $0.0391300 | $0.0359000 |
| 2023-06-26 | $0.0376100 | $0.0373700 | $0.0377400 | $0.0358800 |
| 2023-06-27 | $0.0373700 | $0.0360900 | $0.0398700 | $0.0359100 |
| 2023-06-28 | $0.0360900 | $0.0360900 | $0.0361000 | $0.0360900 |
| 2023-06-29 | $0.0356400 | $0.0350000 | $0.0364800 | $0.0346300 |
| 2023-06-30 | $0.0350000 | $0.0355800 | $0.0382800 | $0.0350000 |
| 2023-07-01 | $0.0355800 | $0.0357900 | $0.0369500 | $0.0348300 |
| 2023-07-02 | $0.0357900 | $0.0360400 | $0.0381700 | $0.0350700 |
| 2023-07-03 | $0.0360400 | $0.0399000 | $0.0408800 | $0.0352000 |
| 2023-07-04 | $0.0399000 | $0.0381500 | $0.0400800 | $0.0356300 |
| 2023-07-05 | $0.0381500 | $0.0378200 | $0.0391600 | $0.0364900 |
| 2023-07-06 | $0.0378200 | $0.0374900 | $0.0397100 | $0.0363800 |
| 2023-07-07 | $0.0374900 | $0.0377900 | $0.0392900 | $0.0372300 |
| 2023-07-08 | $0.0377900 | $0.0375000 | $0.0389900 | $0.0361900 |
| 2023-07-09 | $0.0375000 | $0.0376300 | $0.0391300 | $0.0363300 |
| 2023-07-10 | $0.0376300 | $0.0385500 | $0.0389300 | $0.0363000 |
| 2023-07-11 | $0.0385500 | $0.0372000 | $0.0413300 | $0.0368200 |
| 2023-07-12 | $0.0372000 | $0.0378100 | $0.0381900 | $0.0353800 |
| 2023-07-13 | $0.0378100 | $0.0385100 | $0.0415200 | $0.0373100 |
| 2023-07-14 | $0.0385100 | $0.0378100 | $0.0393600 | $0.0360700 |
| 2023-07-15 | $0.0378100 | $0.0376600 | $0.0378600 | $0.0359200 |
| 2023-07-16 | $0.0376700 | $0.0350000 | $0.0375000 | $0.0344200 |
| 2023-07-17 | $0.0350000 | $0.0349800 | $0.0363200 | $0.0346000 |
| 2023-07-18 | $0.0349800 | $0.0347300 | $0.0377700 | $0.0345400 |
| 2023-07-19 | $0.0347300 | $0.0343800 | $0.0355100 | $0.0332400 |
| 2023-07-20 | $0.0343800 | $0.0342400 | $0.0348100 | $0.0336700 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-07-27 | $0.0338800 | $0.0351700 | $0.0381500 | $0.0336800 |
| 2023-07-28 | $0.0351700 | $0.0358000 | $0.0371100 | $0.0344900 |
| 2023-07-29 | $0.0358000 | $0.0323500 | $0.0359300 | $0.0323500 |
| 2023-07-30 | $0.0323500 | $0.0320200 | $0.0327700 | $0.0318400 |
| 2023-07-31 | $0.0320200 | $0.0332200 | $0.0360100 | $0.0319200 |
| 2023-08-01 | $0.0332200 | $0.0318400 | $0.0335300 | $0.0316500 |
| 2023-08-02 | $0.0318400 | $0.0303400 | $0.0321800 | $0.0301600 |
| 2023-08-03 | $0.0303400 | $0.0300800 | $0.0319200 | $0.0299000 |
| 2023-08-04 | $0.0300800 | $0.0316200 | $0.0325300 | $0.0299700 |
| 2023-08-05 | $0.0316200 | $0.0315600 | $0.0321100 | $0.0302800 |
| 2023-08-06 | $0.0315600 | $0.0319900 | $0.0325400 | $0.0305200 |
| 2023-08-07 | $0.0319900 | $0.0314300 | $0.0321600 | $0.0310600 |
| 2023-08-08 | $0.0314300 | $0.0334000 | $0.0337700 | $0.0306200 |
| 2023-08-09 | $0.0334000 | $0.0320800 | $0.0343000 | $0.0315200 |
| 2023-08-10 | $0.0320800 | $0.0318300 | $0.0325700 | $0.0314600 |
| 2023-08-11 | $0.0318300 | $0.0326900 | $0.0343500 | $0.0315800 |
| 2023-08-12 | $0.0326900 | $0.0321700 | $0.0342100 | $0.0319900 |
| 2023-08-13 | $0.0321700 | $0.0316300 | $0.0327400 | $0.0307100 |
| 2023-08-14 | $0.0316300 | $0.0308000 | $0.0317200 | $0.0306100 |
| 2023-08-15 | $0.0308000 | $0.0307000 | $0.0319800 | $0.0305100 |
| 2023-08-16 | $0.0307000 | $0.0299700 | $0.0314200 | $0.0296100 |
| 2023-08-17 | $0.0299700 | $0.0289300 | $0.0321200 | $0.0277500 |
| 2023-08-18 | $0.0289300 | $0.0282400 | $0.0289000 | $0.0280700 |
| 2023-08-19 | $0.0282400 | $0.0278800 | $0.0288900 | $0.0277200 |
| 2023-08-20 | $0.0278800 | $0.0273000 | $0.0284800 | $0.0273000 |
| 2023-08-21 | $0.0273000 | $0.0271800 | $0.0275100 | $0.0266800 |
| 2023-08-22 | $0.0271800 | $0.0289300 | $0.0304000 | $0.0266400 |
| 2023-08-23 | $0.0289300 | $0.0305700 | $0.0309000 | $0.0287200 |
| 2023-08-24 | $0.0305700 | $0.0292200 | $0.0302200 | $0.0287300 |
| 2023-08-25 | $0.0292200 | $0.0292600 | $0.0297500 | $0.0286000 |
| 2023-08-26 | $0.0292600 | $0.0278200 | $0.0291400 | $0.0271600 |
| 2023-08-27 | $0.0278200 | $0.0286800 | $0.0290100 | $0.0275200 |
| 2023-08-28 | $0.0286800 | $0.0284200 | $0.0292400 | $0.0280900 |
| 2023-08-29 | $0.0284200 | $0.0292300 | $0.0313000 | $0.0287100 |
| 2023-08-30 | $0.0292300 | $0.0288200 | $0.0303600 | $0.0284800 |
| 2023-08-31 | $0.0288200 | $0.0276500 | $0.0281400 | $0.0266600 |
| 2023-09-01 | $0.0276500 | $0.0265400 | $0.0273600 | $0.0263800 |
| 2023-09-02 | $0.0265400 | $0.0265200 | $0.0270100 | $0.0265200 |
| 2023-09-03 | $0.0265200 | $0.0260100 | $0.0265000 | $0.0255200 |
| 2023-09-04 | $0.0260100 | $0.0260800 | $0.0265700 | $0.0259100 |
| 2023-09-05 | $0.0260800 | $0.0267900 | $0.0269600 | $0.0258100 |
| 2023-09-06 | $0.0267900 | $0.0266100 | $0.0274200 | $0.0261200 |
| 2023-09-07 | $0.0266100 | $0.0268300 | $0.0274900 | $0.0266600 |
| 2023-09-08 | $0.0268600 | $0.0256900 | $0.0270000 | $0.0256900 |
| 2023-09-09 | $0.0256900 | $0.0258400 | $0.0261600 | $0.0256700 |
| 2023-09-10 | $0.0258400 | $0.0257100 | $0.0266800 | $0.0255500 |
| 2023-09-11 | $0.0257100 | $0.0252900 | $0.0260700 | $0.0242100 |
| 2023-09-12 | $0.0252900 | $0.0259700 | $0.0266000 | $0.0251700 |
| 2023-09-13 | $0.0259700 | $0.0258900 | $0.0263700 | $0.0254100 |
| 2023-09-14 | $0.0258900 | $0.0263600 | $0.0263600 | $0.0257100 |
| 2023-09-15 | $0.0263600 | $0.0261000 | $0.0265900 | $0.0257700 |
| 2023-09-16 | $0.0261000 | $0.0259900 | $0.0266500 | $0.0253400 |
| 2023-09-17 | $0.0259900 | $0.0262900 | $0.0269400 | $0.0256400 |
| 2023-09-18 | $0.0262900 | $0.0265300 | $0.0271900 | $0.0258800 |
| 2023-09-19 | $0.0265300 | $0.0292500 | $0.0299100 | $0.0263000 |
| 2023-09-20 | $0.0292500 | $0.0292000 | $0.0296900 | $0.0280700 |
| 2023-09-21 | $0.0292000 | $0.0272500 | $0.0286700 | $0.0269300 |
| 2023-09-22 | $0.0272500 | $0.0262900 | $0.0278800 | $0.0256500 |
| 2023-09-23 | $0.0262900 | $0.0266200 | $0.0272600 | $0.0256600 |
| 2023-09-24 | $0.0266200 | $0.0267200 | $0.0271900 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0260400 | $0.0274700 | $0.0258800 |
| 2023-09-26 | $0.0260400 | $0.0253300 | $0.0264500 | $0.0248600 |
| 2023-09-27 | $0.0253300 | $0.0257200 | $0.0263600 | $0.0250800 |
| 2023-09-28 | $0.0257200 | $0.0275900 | $0.0282600 | $0.0257800 |
| 2023-09-29 | $0.0276000 | $0.0266800 | $0.0288500 | $0.0265100 |
| 2023-09-30 | $0.0266800 | $0.0269000 | $0.0275700 | $0.0265700 |
| 2023-10-01 | $0.0269000 | $0.0270700 | $0.0270700 | $0.0268900 |
| 2023-10-02 | $0.0277400 | $0.0279400 | $0.0281000 | $0.0262700 |
| 2023-10-03 | $0.0279400 | $0.0268400 | $0.0278400 | $0.0266800 |
| 2023-10-04 | $0.0268400 | $0.0266800 | $0.0271700 | $0.0263500 |
| 2023-10-05 | $0.0266800 | $0.0265900 | $0.0267500 | $0.0259500 |
| 2023-10-06 | $0.0265900 | $0.0269900 | $0.0271600 | $0.0265000 |
| 2023-10-07 | $0.0269900 | $0.0271400 | $0.0273000 | $0.0266400 |
| 2023-10-08 | $0.0271400 | $0.0264600 | $0.0271200 | $0.0261400 |
| 2023-10-09 | $0.0264600 | $0.0259200 | $0.0265500 | $0.0254400 |
| 2023-10-10 | $0.0259200 | $0.0266500 | $0.0268100 | $0.0250800 |
| 2023-10-11 | $0.0266500 | $0.0266300 | $0.0269400 | $0.0260000 |
| 2023-10-12 | $0.0266300 | $0.0267900 | $0.0277100 | $0.0254000 |
| 2023-10-13 | $0.0267900 | $0.0270100 | $0.0282500 | $0.0259200 |
| 2023-10-14 | $0.0270100 | $0.0271500 | $0.0271700 | $0.0269900 |
| 2023-10-17 | $0.0265600 | $0.0264600 | $0.0269200 | $0.0252000 |
| 2023-10-18 | $0.0264600 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0260900 | $0.0261100 | $0.0260900 |
| 2023-10-20 | $0.0264900 | $0.0272800 | $0.0277600 | $0.0264800 |
| 2023-10-21 | $0.0272800 | $0.0275400 | $0.0283500 | $0.0270500 |
| 2023-10-22 | $0.0275400 | $0.0275300 | $0.0275400 | $0.0275300 |
| 2023-10-24 | $0.0291400 | $0.0301200 | $0.0324400 | $0.0278000 |
| 2023-10-25 | $0.0301700 | $0.0295000 | $0.0307500 | $0.0287800 |
| 2023-10-26 | $0.0295000 | $0.0315700 | $0.0366200 | $0.0285000 |
| 2023-10-27 | $0.0315700 | $0.0315600 | $0.0315700 | $0.0315400 |
| 2023-10-31 | $0.0287800 | $0.0312300 | $0.0314100 | $0.0285000 |
| 2023-11-01 | $0.0312300 | $0.0312100 | $0.0312400 | $0.0312100 |
| 2023-11-02 | $0.0301200 | $0.0300800 | $0.0304400 | $0.0284600 |
| 2023-11-03 | $0.0300800 | $0.0299000 | $0.0300900 | $0.0298900 |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
Tecnologia
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
Caratteristiche
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Beam News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta