PAX Coin Values PAX
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividerePaxos Standard Crypto Coin Rank 40
Sito web
Carta bianca
r/Paxos Standard
244,951,954 PAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paxos Standard
Paxos Standard valuesUSD Prezzo $ 0.9999
$ 0.9999
Paxos Standard BTC Prezzo 0.00010809
0.00010809
Paxos Standard 24h Vol $ 161,736,125
$ 161,736,125
Paxos Standard Mercato $ 244,920,249
$ 244,920,249
24h Vol
17,484 BTC 1 H
-0.03 %
24 H
0.13 %
7 d
-0.16 %
Oggi Paxos Standard il prezzo in dollari USA è attualmente
0.9999
USD, e se convertito a Bitcoin è
0.00010809
BTC. Un totale di 244,951,954 PAX sono attualmente in circolazione nel mercato. Paxos Standard i prezzi stanno attualmente subendo un cambiamento 0.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.617 M US dollars Paxos Standard è stato scambiato su Scambi crittografici. Ottenere Paxos Standard's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Paxos Standard
Simbolo
PAX
Algoritmo
BTC Prezzo
0.00010809 BTC
BTC Mercato
26,476 BTC
BTC 24h Vol
17,484 BTC
Monete totali estratte
244,951,954 PAX
1h
-0.03 %
24h
0.13 %
7d
-0.16 %
Twitter
Sito web
Share Paxos Standard Price
PAX Grafici
Paxos Standard Prezzo Grafici
PAX Grafico dei prezzi alto / basso
Paxos Standard Prezzo Grafico dei prezzi alto / basso
Dati storici
Paxos Standard Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-10 | $0.3911000 | $0.3971000 | $0.3980000 | $0.3904000 |
| 2023-01-11 | $0.3971000 | $0.4084000 | $0.4095000 | $0.3944000 |
| 2023-01-12 | $0.4084000 | $0.4291000 | $0.4346000 | $0.4076000 |
| 2023-01-13 | $0.4291000 | $0.4538000 | $0.4551000 | $0.4261000 |
| 2023-01-14 | $0.4538000 | $0.4770000 | $0.4839000 | $0.4529000 |
| 2023-01-15 | $0.4770000 | $0.4753000 | $0.4792000 | $0.4684000 |
| 2023-01-16 | $0.4753000 | $0.4824000 | $0.4881000 | $0.4698000 |
| 2023-01-17 | $0.4824000 | $0.4812000 | $0.4907000 | $0.4750000 |
| 2023-01-18 | $0.4812000 | $0.4707000 | $0.4923000 | $0.4647000 |
| 2023-01-19 | $0.4707000 | $0.4799000 | $0.4822000 | $0.4706000 |
| 2023-01-20 | $0.4799000 | $0.5162000 | $0.5173000 | $0.4754000 |
| 2023-01-21 | $0.5162000 | $0.5188000 | $0.5310000 | $0.5114000 |
| 2023-01-22 | $0.5188000 | $0.5171000 | $0.5252000 | $0.5086000 |
| 2023-01-23 | $0.5171000 | $0.5217000 | $0.5271000 | $0.5142000 |
| 2023-01-24 | $0.5217000 | $0.5154000 | $0.5272000 | $0.5119000 |
| 2023-01-25 | $0.5154000 | $0.5251000 | $0.5418000 | $0.5089000 |
| 2023-01-26 | $0.5251000 | $0.5238000 | $0.5297000 | $0.5206000 |
| 2023-01-27 | $0.5238000 | $0.5254000 | $0.5347000 | $0.5144000 |
| 2023-01-28 | $0.5254000 | $0.5243000 | $0.5277000 | $0.5212000 |
| 2023-01-29 | $0.5243000 | $0.5406000 | $0.5452000 | $0.5232000 |
| 2023-01-30 | $0.5406000 | $0.5198000 | $0.5417000 | $0.5140000 |
| 2023-01-31 | $0.5198000 | $0.5266000 | $0.5298000 | $0.5173000 |
| 2023-02-01 | $0.5266000 | $0.5402000 | $0.5418000 | $0.5189000 |
| 2023-02-02 | $0.5402000 | $0.5343000 | $0.5516000 | $0.5332000 |
| 2023-02-03 | $0.5343000 | $0.5336000 | $0.5398000 | $0.5289000 |
| 2023-02-04 | $0.5336000 | $0.5312000 | $0.5369000 | $0.5297000 |
| 2023-02-05 | $0.5312000 | $0.5223000 | $0.5334000 | $0.5190000 |
| 2023-02-06 | $0.5223000 | $0.5182000 | $0.5270000 | $0.5158000 |
| 2023-02-07 | $0.5182000 | $0.5294000 | $0.5314000 | $0.5180000 |
| 2023-02-08 | $0.5294000 | $0.5227000 | $0.5329000 | $0.5165000 |
| 2023-02-09 | $0.5227000 | $0.4965000 | $0.5236000 | $0.4949000 |
| 2023-02-10 | $0.4965000 | $0.4925000 | $0.4995000 | $0.4893000 |
| 2023-02-11 | $0.4925000 | $0.4977000 | $0.4985000 | $0.4920000 |
| 2023-02-12 | $0.4977000 | $0.4961000 | $0.5027000 | $0.4931000 |
| 2023-02-13 | $0.4961000 | $0.4960000 | $0.4985000 | $0.4873000 |
| 2023-02-14 | $0.4960000 | $0.5056000 | $0.5078000 | $0.4915000 |
| 2023-02-15 | $0.5056000 | $0.5539000 | $0.5541000 | $0.5022000 |
| 2023-02-16 | $0.5539000 | $0.5357000 | $0.5744000 | $0.5355000 |
| 2023-02-17 | $0.5357000 | $0.5595000 | $0.5694000 | $0.5320000 |
| 2023-02-18 | $0.5595000 | $0.5609000 | $0.5658000 | $0.5567000 |
| 2023-02-19 | $0.5609000 | $0.5529000 | $0.5731000 | $0.5521000 |
| 2023-02-20 | $0.5529000 | $0.5654000 | $0.5714000 | $0.5435000 |
| 2023-02-21 | $0.5654000 | $0.5566000 | $0.5741000 | $0.5502000 |
| 2023-02-22 | $0.5566000 | $0.5506000 | $0.5571000 | $0.5372000 |
| 2023-02-23 | $0.5506000 | $0.5450000 | $0.5599000 | $0.5379000 |
| 2023-02-24 | $0.5450000 | $0.5279000 | $0.5492000 | $0.5197000 |
| 2023-02-25 | $0.5279000 | $0.5274000 | $0.5285000 | $0.5193000 |
| 2023-02-26 | $0.5274000 | $0.5363000 | $0.5389000 | $0.5252000 |
| 2023-02-27 | $0.5363000 | $0.5348000 | $0.5436000 | $0.5269000 |
| 2023-02-28 | $0.5348000 | $0.5267000 | $0.5372000 | $0.5245000 |
| 2023-03-01 | $0.5267000 | $0.5382000 | $0.5455000 | $0.5244000 |
| 2023-03-02 | $0.5382000 | $0.5342000 | $0.5416000 | $0.5284000 |
| 2023-03-03 | $0.5342000 | $0.5091000 | $0.5345000 | $0.5042000 |
| 2023-03-04 | $0.5091000 | $0.5088000 | $0.5102000 | $0.5049000 |
| 2023-03-05 | $0.5088000 | $0.5107000 | $0.5152000 | $0.5063000 |
| 2023-03-06 | $0.5107000 | $0.5102000 | $0.5144000 | $0.5078000 |
| 2023-03-07 | $0.5102000 | $0.5054000 | $0.5131000 | $0.5001000 |
| 2023-03-08 | $0.5054000 | $0.4942000 | $0.5068000 | $0.4927000 |
| 2023-03-09 | $0.4942000 | $0.4637000 | $0.4968000 | $0.4581000 |
| 2023-03-10 | $0.4637000 | $0.4600000 | $0.4637000 | $0.4461000 |
| 2023-03-11 | $0.4600000 | $0.4692000 | $0.4746000 | $0.4530000 |
| 2023-03-12 | $0.4692000 | $0.5049000 | $0.5057000 | $0.4655000 |
| 2023-03-13 | $0.5049000 | $0.5510000 | $0.5595000 | $0.4985000 |
| 2023-03-14 | $0.5510000 | $0.5636000 | $0.6034000 | $0.5483000 |
| 2023-03-15 | $0.5636000 | $0.5548000 | $0.5748000 | $0.5452000 |
| 2023-03-16 | $0.5548000 | $0.5703000 | $0.5739000 | $0.5514000 |
| 2023-03-17 | $0.5703000 | $0.6247000 | $0.6325000 | $0.5679000 |
| 2023-03-18 | $0.6247000 | $0.6141000 | $0.6317000 | $0.6069000 |
| 2023-03-19 | $0.6141000 | $0.6383000 | $0.6476000 | $0.6124000 |
| 2023-03-20 | $0.6383000 | $0.6330000 | $0.6496000 | $0.6199000 |
| 2023-03-21 | $0.6330000 | $0.6417000 | $0.6488000 | $0.6240000 |
| 2023-03-22 | $0.6417000 | $0.6219000 | $0.6574000 | $0.6074000 |
| 2023-03-23 | $0.6219000 | $0.6453000 | $0.6559000 | $0.6190000 |
| 2023-03-24 | $0.6453000 | $0.6259000 | $0.6469000 | $0.6158000 |
| 2023-03-25 | $0.6259000 | $0.6259000 | $0.6331000 | $0.6190000 |
| 2023-03-26 | $0.6259000 | $0.6374000 | $0.6423000 | $0.6248000 |
| 2023-03-27 | $0.6374000 | $0.6180000 | $0.6384000 | $0.6048000 |
| 2023-03-28 | $0.6180000 | $0.6209000 | $0.6261000 | $0.6069000 |
| 2023-03-29 | $0.6209000 | $0.6455000 | $0.6520000 | $0.6206000 |
| 2023-03-30 | $0.6455000 | $0.6383000 | $0.6641000 | $0.6313000 |
| 2023-03-31 | $0.6383000 | $0.6483000 | $0.6522000 | $0.6270000 |
| 2023-04-01 | $0.6483000 | $0.6480000 | $0.6559000 | $0.6435000 |
| 2023-04-02 | $0.6480000 | $0.6417000 | $0.6497000 | $0.6347000 |
| 2023-04-03 | $0.6417000 | $0.6331000 | $0.6487000 | $0.6213000 |
| 2023-04-04 | $0.6331000 | $0.6415000 | $0.6474000 | $0.6300000 |
| 2023-04-05 | $0.6415000 | $0.6415000 | $0.6552000 | $0.6338000 |
| 2023-04-06 | $0.6415000 | $0.6384000 | $0.6418000 | $0.6312000 |
| 2023-04-07 | $0.6384000 | $0.6354000 | $0.6399000 | $0.6327000 |
| 2023-04-08 | $0.6354000 | $0.6364000 | $0.6411000 | $0.6344000 |
| 2023-04-09 | $0.6364000 | $0.6452000 | $0.6497000 | $0.6333000 |
| 2023-04-10 | $0.6452000 | $0.6751000 | $0.6778000 | $0.6417000 |
| 2023-04-11 | $0.6751000 | $0.6881000 | $0.6956000 | $0.6741000 |
| 2023-04-12 | $0.6881000 | $0.6808000 | $0.6944000 | $0.6762000 |
| 2023-04-13 | $0.6808000 | $0.6922000 | $0.6964000 | $0.6803000 |
| 2023-04-14 | $0.6922000 | $0.6942000 | $0.7063000 | $0.6834000 |
| 2023-04-15 | $0.6942000 | $0.6903000 | $0.6969000 | $0.6884000 |
| 2023-04-16 | $0.6903000 | $0.6903000 | $0.6958000 | $0.6864000 |
| 2023-04-17 | $0.6903000 | $0.6704000 | $0.6904000 | $0.6661000 |
| 2023-04-18 | $0.6704000 | $0.6920000 | $0.6940000 | $0.6634000 |
| 2023-04-19 | $0.6920000 | $0.6563000 | $0.6925000 | $0.6514000 |
| 2023-04-20 | $0.6563000 | $0.6430000 | $0.6623000 | $0.6376000 |
| 2023-04-21 | $0.6430000 | $0.6206000 | $0.6456000 | $0.6183000 |
| 2023-04-22 | $0.6206000 | $0.6333000 | $0.6348000 | $0.6181000 |
| 2023-04-23 | $0.6333000 | $0.6282000 | $0.6334000 | $0.6228000 |
| 2023-04-24 | $0.6282000 | $0.6265000 | $0.6372000 | $0.6150000 |
| 2023-04-25 | $0.6265000 | $0.6444000 | $0.6464000 | $0.6193000 |
| 2023-04-26 | $0.6444000 | $0.6473000 | $0.6833000 | $0.6206000 |
| 2023-04-27 | $0.6473000 | $0.6712000 | $0.6805000 | $0.6464000 |
| 2023-04-28 | $0.6712000 | $0.6679000 | $0.6740000 | $0.6584000 |
| 2023-04-29 | $0.6679000 | $0.6659000 | $0.6707000 | $0.6623000 |
| 2023-04-30 | $0.6659000 | $0.6655000 | $0.6821000 | $0.6627000 |
| 2023-05-01 | $0.6655000 | $0.6394000 | $0.6679000 | $0.6301000 |
| 2023-05-02 | $0.6394000 | $0.6532000 | $0.6578000 | $0.6351000 |
| 2023-05-03 | $0.6532000 | $0.6611000 | $0.6664000 | $0.6410000 |
| 2023-05-04 | $0.6611000 | $0.6572000 | $0.6686000 | $0.6534000 |
| 2023-05-05 | $0.6572000 | $0.6727000 | $0.6761000 | $0.6568000 |
| 2023-05-06 | $0.6727000 | $0.6589000 | $0.6797000 | $0.6479000 |
| 2023-05-07 | $0.6589000 | $0.6505000 | $0.6649000 | $0.6499000 |
| 2023-05-08 | $0.6505000 | $0.6324000 | $0.6553000 | $0.6240000 |
| 2023-05-09 | $0.6324000 | $0.6301000 | $0.6366000 | $0.6264000 |
| 2023-05-10 | $0.6301000 | $0.6290000 | $0.6450000 | $0.6112000 |
| 2023-05-11 | $0.6290000 | $0.6145000 | $0.6292000 | $0.6086000 |
| 2023-05-12 | $0.6145000 | $0.6103000 | $0.6165000 | $0.5884000 |
| 2023-05-13 | $0.6103000 | $0.6099000 | $0.6158000 | $0.6080000 |
| 2023-05-14 | $0.6099000 | $0.6131000 | $0.6192000 | $0.6058000 |
| 2023-05-15 | $0.6131000 | $0.6186000 | $0.6299000 | $0.6091000 |
| 2023-05-16 | $0.6186000 | $0.6155000 | $0.6215000 | $0.6118000 |
| 2023-05-17 | $0.6155000 | $0.6239000 | $0.6259000 | $0.6051000 |
| 2023-05-18 | $0.6239000 | $0.6106000 | $0.6254000 | $0.6009000 |
| 2023-05-19 | $0.6106000 | $0.6121000 | $0.6187000 | $0.6070000 |
| 2023-05-20 | $0.6121000 | $0.6173000 | $0.6184000 | $0.6110000 |
| 2023-05-21 | $0.6173000 | $0.6091000 | $0.6209000 | $0.6076000 |
| 2023-05-22 | $0.6091000 | $0.6114000 | $0.6165000 | $0.6044000 |
| 2023-05-23 | $0.6114000 | $0.6198000 | $0.6255000 | $0.6103000 |
| 2023-05-24 | $0.6198000 | $0.5993000 | $0.6198000 | $0.5939000 |
| 2023-05-25 | $0.5993000 | $0.6028000 | $0.6056000 | $0.5891000 |
| 2023-05-26 | $0.6028000 | $0.6083000 | $0.6133000 | $0.5996000 |
| 2023-05-27 | $0.6083000 | $0.6117000 | $0.6124000 | $0.6052000 |
| 2023-05-28 | $0.6117000 | $0.6392000 | $0.6432000 | $0.6099000 |
| 2023-05-29 | $0.6392000 | $0.6316000 | $0.6478000 | $0.6271000 |
| 2023-05-30 | $0.6316000 | $0.6306000 | $0.6386000 | $0.6276000 |
| 2023-05-31 | $0.6306000 | $0.6197000 | $0.6337000 | $0.6114000 |
| 2023-06-01 | $0.6197000 | $0.6107000 | $0.6225000 | $0.6066000 |
| 2023-06-02 | $0.6107000 | $0.6204000 | $0.6216000 | $0.6038000 |
| 2023-06-03 | $0.6204000 | $0.6164000 | $0.6222000 | $0.6135000 |
| 2023-06-04 | $0.6164000 | $0.6175000 | $0.6249000 | $0.6138000 |
| 2023-06-05 | $0.6175000 | $0.5860000 | $0.6177000 | $0.5786000 |
| 2023-06-06 | $0.5860000 | $0.6207000 | $0.6232000 | $0.5778000 |
| 2023-06-07 | $0.6207000 | $0.5999000 | $0.6242000 | $0.5950000 |
| 2023-06-08 | $0.5999000 | $0.6035000 | $0.6104000 | $0.5971000 |
| 2023-06-09 | $0.6035000 | $0.6029000 | $0.6096000 | $0.5987000 |
| 2023-06-10 | $0.6029000 | $0.5886000 | $0.6040000 | $0.5796000 |
| 2023-06-11 | $0.5886000 | $0.5905000 | $0.5967000 | $0.5841000 |
| 2023-06-12 | $0.5905000 | $0.5897000 | $0.5941000 | $0.5834000 |
| 2023-06-13 | $0.5897000 | $0.5902000 | $0.6016000 | $0.5854000 |
| 2023-06-14 | $0.5902000 | $0.5720000 | $0.5936000 | $0.5654000 |
| 2023-06-15 | $0.5720000 | $0.5822000 | $0.5861000 | $0.5637000 |
| 2023-06-16 | $0.5822000 | $0.5994000 | $0.6028000 | $0.5729000 |
| 2023-06-17 | $0.5994000 | $0.6035000 | $0.6096000 | $0.5958000 |
| 2023-06-18 | $0.6035000 | $0.5996000 | $0.6076000 | $0.5978000 |
| 2023-06-19 | $0.5996000 | $0.6110000 | $0.6155000 | $0.5978000 |
| 2023-06-20 | $0.6110000 | $0.6447000 | $0.6468000 | $0.6066000 |
| 2023-06-21 | $0.6447000 | $0.6830000 | $0.7006000 | $0.6437000 |
| 2023-06-22 | $0.6830000 | $0.6805000 | $0.6943000 | $0.6732000 |
| 2023-06-23 | $0.6805000 | $0.6989000 | $0.7151000 | $0.6788000 |
| 2023-06-24 | $0.6989000 | $0.6954000 | $0.7014000 | $0.6892000 |
| 2023-06-25 | $0.6954000 | $0.6937000 | $0.7068000 | $0.6897000 |
| 2023-06-26 | $0.6937000 | $0.6892000 | $0.6980000 | $0.6814000 |
| 2023-06-27 | $0.6892000 | $0.6988000 | $0.7060000 | $0.6882000 |
| 2023-06-28 | $0.6988000 | $0.6848000 | $0.6992000 | $0.6799000 |
| 2023-06-29 | $0.6848000 | $0.6931000 | $0.7019000 | $0.6839000 |
| 2023-06-30 | $0.6931000 | $0.6937000 | $0.7118000 | $0.6742000 |
| 2023-07-01 | $0.6937000 | $0.6964000 | $0.6978000 | $0.6903000 |
| 2023-07-02 | $0.6964000 | $0.6970000 | $0.7009000 | $0.6873000 |
| 2023-07-03 | $0.6970000 | $0.7093000 | $0.7145000 | $0.6961000 |
| 2023-07-04 | $0.7093000 | $0.7006000 | $0.7133000 | $0.6974000 |
| 2023-07-05 | $0.7006000 | $0.6944000 | $0.7029000 | $0.6876000 |
| 2023-07-06 | $0.6944000 | $0.6810000 | $0.7175000 | $0.6800000 |
| 2023-07-07 | $0.6810000 | $0.6909000 | $0.6932000 | $0.6768000 |
| 2023-07-08 | $0.6909000 | $0.6896000 | $0.6917000 | $0.6842000 |
| 2023-07-09 | $0.6896000 | $0.6868000 | $0.6930000 | $0.6846000 |
| 2023-07-10 | $0.6868000 | $0.6925000 | $0.7068000 | $0.6821000 |
| 2023-07-11 | $0.6925000 | $0.6972000 | $0.7012000 | $0.6902000 |
| 2023-07-12 | $0.6972000 | $0.6917000 | $0.7053000 | $0.6879000 |
| 2023-07-13 | $0.6917000 | $0.7165000 | $0.7248000 | $0.6888000 |
| 2023-07-14 | $0.7165000 | $0.6905000 | $0.7202000 | $0.6814000 |
| 2023-07-15 | $0.6905000 | $0.6898000 | $0.6921000 | $0.6888000 |
| 2023-07-16 | $0.6898000 | $0.6886000 | $0.6931000 | $0.6849000 |
| 2023-07-17 | $0.6886000 | $0.6863000 | $0.6907000 | $0.6755000 |
| 2023-07-18 | $0.6863000 | $0.6798000 | $0.6885000 | $0.6725000 |
| 2023-07-19 | $0.6798000 | $0.6811000 | $0.6874000 | $0.6778000 |
| 2023-07-20 | $0.6811000 | $0.6786000 | $0.6925000 | $0.6734000 |
| 2023-07-21 | $0.6786000 | $0.6809000 | $0.6843000 | $0.6769000 |
| 2023-07-22 | $0.6809000 | $0.6782000 | $0.6830000 | $0.6748000 |
| 2023-07-23 | $0.6782000 | $0.6849000 | $0.6908000 | $0.6770000 |
| 2023-07-24 | $0.6849000 | $0.6642000 | $0.6852000 | $0.6571000 |
| 2023-07-25 | $0.6642000 | $0.6653000 | $0.6686000 | $0.6614000 |
| 2023-07-26 | $0.6653000 | $0.6682000 | $0.6758000 | $0.6624000 |
| 2023-07-27 | $0.6682000 | $0.6651000 | $0.6731000 | $0.6621000 |
| 2023-07-28 | $0.6651000 | $0.6674000 | $0.6722000 | $0.6629000 |
| 2023-07-29 | $0.6674000 | $0.6684000 | $0.6694000 | $0.6661000 |
| 2023-07-30 | $0.6684000 | $0.6666000 | $0.6704000 | $0.6612000 |
| 2023-07-31 | $0.6666000 | $0.6655000 | $0.6721000 | $0.6627000 |
| 2023-08-01 | $0.6655000 | $0.6764000 | $0.6766000 | $0.6506000 |
| 2023-08-02 | $0.6764000 | $0.6640000 | $0.6835000 | $0.6583000 |
| 2023-08-03 | $0.6640000 | $0.6642000 | $0.6692000 | $0.6589000 |
| 2023-08-04 | $0.6642000 | $0.6620000 | $0.6672000 | $0.6554000 |
| 2023-08-05 | $0.6620000 | $0.6613000 | $0.6627000 | $0.6591000 |
| 2023-08-06 | $0.6613000 | $0.6612000 | $0.6639000 | $0.6593000 |
| 2023-08-07 | $0.6612000 | $0.6643000 | $0.6658000 | $0.6527000 |
| 2023-08-08 | $0.6643000 | $0.6777000 | $0.6876000 | $0.6627000 |
| 2023-08-09 | $0.6777000 | $0.6731000 | $0.6857000 | $0.6683000 |
| 2023-08-10 | $0.6731000 | $0.6699000 | $0.6763000 | $0.6676000 |
| 2023-08-11 | $0.6699000 | $0.6694000 | $0.6723000 | $0.6653000 |
| 2023-08-12 | $0.6694000 | $0.6697000 | $0.6709000 | $0.6683000 |
| 2023-08-13 | $0.6697000 | $0.6666000 | $0.6704000 | $0.6661000 |
| 2023-08-14 | $0.6666000 | $0.6695000 | $0.6753000 | $0.6621000 |
| 2023-08-15 | $0.6695000 | $0.6641000 | $0.6706000 | $0.6616000 |
| 2023-08-16 | $0.6641000 | $0.6534000 | $0.6654000 | $0.6533000 |
| 2023-08-17 | $0.6534000 | $0.6063000 | $0.6546000 | $0.5777000 |
| 2023-08-18 | $0.6063000 | $0.5930000 | $0.6107000 | $0.5835000 |
| 2023-08-19 | $0.5930000 | $0.5941000 | $0.5979000 | $0.5873000 |
| 2023-08-20 | $0.5941000 | $0.5962000 | $0.5985000 | $0.5917000 |
| 2023-08-21 | $0.5962000 | $0.5948000 | $0.5975000 | $0.5878000 |
| 2023-08-22 | $0.5948000 | $0.5928000 | $0.5950000 | $0.5779000 |
| 2023-08-23 | $0.5928000 | $0.6017000 | $0.6102000 | $0.5874000 |
| 2023-08-24 | $0.6017000 | $0.5957000 | $0.6047000 | $0.5890000 |
| 2023-08-25 | $0.5957000 | $0.5931000 | $0.5985000 | $0.5865000 |
| 2023-08-26 | $0.5931000 | $0.5921000 | $0.5944000 | $0.5914000 |
| 2023-08-27 | $0.5921000 | $0.5940000 | $0.5957000 | $0.5911000 |
| 2023-08-28 | $0.5940000 | $0.5943000 | $0.5969000 | $0.5887000 |
| 2023-08-29 | $0.5943000 | $0.6312000 | $0.6407000 | $0.5899000 |
| 2023-08-30 | $0.6312000 | $0.6216000 | $0.6321000 | $0.6156000 |
| 2023-08-31 | $0.6216000 | $0.5904000 | $0.6271000 | $0.5847000 |
| 2023-09-01 | $0.5904000 | $0.5873000 | $0.5950000 | $0.5765000 |
| 2023-09-02 | $0.5873000 | $0.5889000 | $0.5914000 | $0.5858000 |
| 2023-09-03 | $0.5889000 | $0.5912000 | $0.5945000 | $0.5876000 |
| 2023-09-04 | $0.5912000 | $0.5877000 | $0.5939000 | $0.5836000 |
| 2023-09-05 | $0.5877000 | $0.5869000 | $0.5890000 | $0.5821000 |
| 2023-09-06 | $0.5870000 | $0.5862000 | $0.5922000 | $0.5779000 |
| 2023-09-07 | $0.5862000 | $0.5980000 | $0.6015000 | $0.5828000 |
| 2023-09-08 | $0.5980000 | $0.5898000 | $0.6020000 | $0.5839000 |
| 2023-09-09 | $0.5898000 | $0.5896000 | $0.5905000 | $0.5873000 |
| 2023-09-10 | $0.5896000 | $0.5881000 | $0.5923000 | $0.5827000 |
| 2023-09-11 | $0.5881000 | $0.5728000 | $0.5894000 | $0.5673000 |
| 2023-09-12 | $0.5728000 | $0.5883000 | $0.6042000 | $0.5721000 |
| 2023-09-13 | $0.5883000 | $0.5971000 | $0.6012000 | $0.5867000 |
| 2023-09-14 | $0.5971000 | $0.6040000 | $0.6110000 | $0.5950000 |
| 2023-09-15 | $0.6040000 | $0.6057000 | $0.6118000 | $0.5970000 |
| 2023-09-16 | $0.6057000 | $0.6049000 | $0.6094000 | $0.6024000 |
| 2023-09-17 | $0.6049000 | $0.6041000 | $0.6060000 | $0.6013000 |
| 2023-09-18 | $0.6041000 | $0.6094000 | $0.6244000 | $0.6010000 |
| 2023-09-19 | $0.6094000 | $0.6196000 | $0.6259000 | $0.6073000 |
| 2023-09-20 | $0.6196000 | $0.6175000 | $0.6235000 | $0.6106000 |
| 2023-09-21 | $0.6175000 | $0.6048000 | $0.6183000 | $0.6004000 |
| 2023-09-22 | $0.6048000 | $0.6052000 | $0.6087000 | $0.6029000 |
| 2023-09-23 | $0.6052000 | $0.6052000 | $0.6065000 | $0.6038000 |
| 2023-09-24 | $0.6052000 | $0.5979000 | $0.6086000 | $0.5953000 |
| 2023-09-25 | $0.5979000 | $0.5987000 | $0.6019000 | $0.5920000 |
| 2023-09-26 | $1.29 | $1.29 | $1.29 | $1.29 |
Description
Paxos Standard Crypto ICO Description
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Tecnologia
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Caratteristiche
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
ICO Status
Paxos Standard ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2018-09-01
Data di fine
2018-10-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Team:
- Christian Junger: CEO & CO-FOUNDER
- Dieter Schule: COO & CO-FOUNDER
- J.-Fabian Wenisch: CTO & CO-FOUNDER
- Nicolas Pettican: HEAD OF DEVELOPMENT
The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.
Token Reserve Split (45%):
- 15% Long-term stabilization
- 15% Partnerships and System Development
- 15% Team
The PAX ICO features a bonus campaign
Bonus Structure:
- Presale: € 0.50 / PAX Token
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta