PIVX Coin Values PIVX
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividerePIVX Crypto Coin Rank 158
Sito web
56,781,166 PIVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIVX
PIVX valuesUSD Prezzo $ 0.4573
$ 0.4573
PIVX BTC Prezzo 0.00004943
0.00004943
PIVX 24h Vol $ 7,280,157
$ 7,280,157
PIVX Mercato $ 25,963,254
$ 25,963,254
24h Vol
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
Oggi PIVX il prezzo in dollari USA è attualmente
0.4573
USD, e se convertito a Bitcoin è
0.00004943
BTC. Un totale di 56,781,166 PIVX sono attualmente in circolazione nel mercato. PIVX i prezzi stanno attualmente subendo un cambiamento 5.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.073 M US dollars PIVX è stato scambiato su Scambi crittografici. Ottenere PIVX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PIVX Grafici
PIVX Prezzo Grafici
PIVX Grafico dei prezzi alto / basso
PIVX Prezzo Grafico dei prezzi alto / basso
Dati storici
PIVX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-15 | $0.2613000 | $0.2706000 | $0.2775000 | $0.2572000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-26 | $0.2819000 | $0.2906000 | $0.3016000 | $0.2803000 |
| 2023-01-27 | $0.2906000 | $0.2938000 | $0.3049000 | $0.2866000 |
| 2023-01-28 | $0.2938000 | $0.2865000 | $0.2994000 | $0.2821000 |
| 2023-01-29 | $0.2865000 | $0.2878000 | $0.2995000 | $0.2859000 |
| 2023-01-30 | $0.2878000 | $0.2656000 | $0.2781000 | $0.2610000 |
| 2023-01-31 | $0.2656000 | $0.2743000 | $0.2773000 | $0.2669000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-03 | $0.2655000 | $0.2672000 | $0.2672000 | $0.2599000 |
| 2023-02-04 | $0.2672000 | $0.2623000 | $0.2700000 | $0.2613000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-22 | $0.4073000 | $0.3999000 | $0.4393000 | $0.3914000 |
| 2023-02-23 | $0.3998000 | $0.4132000 | $0.4269000 | $0.3950000 |
| 2023-02-24 | $0.4132000 | $0.3792000 | $0.4077000 | $0.3710000 |
| 2023-02-25 | $0.3792000 | $0.3524000 | $0.3841000 | $0.3375000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3847000 | $0.3564000 |
| 2023-02-27 | $0.3729000 | $0.3542000 | $0.3735000 | $0.3498000 |
| 2023-02-28 | $0.3542000 | $0.3944000 | $0.4562000 | $0.3470000 |
| 2023-03-01 | $0.3944000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-03 | $0.4292000 | $0.4314000 | $0.4705000 | $0.3819000 |
| 2023-03-04 | $0.4314000 | $0.3932000 | $0.4470000 | $0.3911000 |
| 2023-03-05 | $0.3932000 | $0.3991000 | $0.4141000 | $0.3841000 |
| 2023-03-06 | $0.3991000 | $0.3990000 | $0.3991000 | $0.3989000 |
| 2023-03-07 | $0.3816000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3962000 | $0.3621000 |
| 2023-03-09 | $0.3738000 | $0.3646000 | $0.3758000 | $0.3402000 |
| 2023-03-10 | $0.3646000 | $0.3395000 | $0.3633000 | $0.3173000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3021000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3287000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4054000 | $0.3694000 |
| 2023-03-14 | $0.3730000 | $0.3937000 | $0.3966000 | $0.3647000 |
| 2023-03-15 | $0.3937000 | $0.4118000 | $0.4362000 | $0.3736000 |
| 2023-03-16 | $0.4118000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4112000 | $0.3712000 |
| 2023-03-22 | $0.3884000 | $0.3609000 | $0.3767000 | $0.3445000 |
| 2023-03-23 | $0.3609000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5183000 | $0.4193000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-27 | $0.4549000 | $0.4503000 | $0.4623000 | $0.4226000 |
| 2023-03-28 | $0.4503000 | $0.4498000 | $0.4855000 | $0.4421000 |
| 2023-03-29 | $0.4498000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-30 | $0.4914000 | $0.4382000 | $0.4963000 | $0.4175000 |
| 2023-03-31 | $0.4382000 | $0.4246000 | $0.4647000 | $0.4180000 |
| 2023-04-01 | $0.4246000 | $0.4173000 | $0.4304000 | $0.4119000 |
| 2023-04-02 | $0.4173000 | $0.4220000 | $0.4341000 | $0.4084000 |
| 2023-04-03 | $0.4220000 | $0.4038000 | $0.4311000 | $0.4024000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-05 | $0.4114000 | $0.4205000 | $0.4331000 | $0.4021000 |
| 2023-04-06 | $0.4205000 | $0.3879000 | $0.4319000 | $0.3680000 |
| 2023-04-07 | $0.3879000 | $0.3628000 | $0.3860000 | $0.3598000 |
| 2023-04-08 | $0.3628000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3682000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4089000 | $0.3754000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3189000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3572000 | $0.3129000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-19 | $0.3438000 | $0.3226000 | $0.3624000 | $0.3085000 |
| 2023-04-20 | $0.3226000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-27 | $0.2909000 | $0.2890000 | $0.3034000 | $0.2804000 |
| 2023-04-28 | $0.2890000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-05-01 | $0.2657000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-11 | $0.2318000 | $0.2051000 | $0.2362000 | $0.2041000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-14 | $0.2098000 | $0.2252000 | $0.2289000 | $0.2082000 |
| 2023-05-15 | $0.2252000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-16 | $0.2207000 | $0.2282000 | $0.2314000 | $0.2163000 |
| 2023-05-17 | $0.2282000 | $0.2521000 | $0.2820000 | $0.2242000 |
| 2023-05-18 | $0.2521000 | $0.2650000 | $0.3036000 | $0.2390000 |
| 2023-05-19 | $0.2650000 | $0.2605000 | $0.2761000 | $0.2527000 |
| 2023-05-20 | $0.2605000 | $0.2535000 | $0.3281000 | $0.2495000 |
| 2023-05-21 | $0.2535000 | $0.2705000 | $0.2775000 | $0.2488000 |
| 2023-05-22 | $0.2705000 | $0.2624000 | $0.2766000 | $0.2468000 |
| 2023-05-23 | $0.2624000 | $0.2630000 | $0.2785000 | $0.2622000 |
| 2023-05-24 | $0.2630000 | $0.2983000 | $0.3107000 | $0.2506000 |
| 2023-05-25 | $0.2983000 | $0.2590000 | $0.3151000 | $0.2542000 |
| 2023-05-26 | $0.2590000 | $0.2640000 | $0.2715000 | $0.2565000 |
| 2023-05-27 | $0.2640000 | $0.2728000 | $0.2822000 | $0.2642000 |
| 2023-05-28 | $0.2728000 | $0.2861000 | $0.2909000 | $0.2768000 |
| 2023-05-29 | $0.2861000 | $0.2872000 | $0.3121000 | $0.2783000 |
| 2023-05-30 | $0.2872000 | $0.2872000 | $0.2873000 | $0.2871000 |
| 2023-05-31 | $0.3017000 | $0.2499000 | $0.3076000 | $0.2395000 |
| 2023-06-01 | $0.2499000 | $0.2283000 | $0.2535000 | $0.2205000 |
| 2023-06-02 | $0.2283000 | $0.2270000 | $0.2450000 | $0.2270000 |
| 2023-06-03 | $0.2270000 | $0.2377000 | $0.2383000 | $0.2247000 |
| 2023-06-04 | $0.2377000 | $0.2333000 | $0.2387000 | $0.2230000 |
| 2023-06-05 | $0.2333000 | $0.2322000 | $0.2543000 | $0.2059000 |
| 2023-06-06 | $0.2322000 | $0.2345000 | $0.2590000 | $0.2309000 |
| 2023-06-07 | $0.2345000 | $0.2345000 | $0.2347000 | $0.2345000 |
| 2023-06-08 | $0.2161000 | $0.2192000 | $0.2195000 | $0.1975000 |
| 2023-06-09 | $0.2192000 | $0.2082000 | $0.2201000 | $0.2066000 |
| 2023-06-10 | $0.2082000 | $0.1937000 | $0.2045000 | $0.1670000 |
| 2023-06-11 | $0.1937000 | $0.1836000 | $0.1943000 | $0.1792000 |
| 2023-06-12 | $0.1836000 | $0.1876000 | $0.2044000 | $0.1754000 |
| 2023-06-13 | $0.1876000 | $0.2022000 | $0.2043000 | $0.1843000 |
| 2023-06-14 | $0.2022000 | $0.1945000 | $0.2128000 | $0.1879000 |
| 2023-06-15 | $0.1945000 | $0.1903000 | $0.2038000 | $0.1811000 |
| 2023-06-16 | $0.1903000 | $0.1901000 | $0.1998000 | $0.1885000 |
| 2023-06-17 | $0.1901000 | $0.1983000 | $0.2002000 | $0.1903000 |
| 2023-06-18 | $0.1983000 | $0.1907000 | $0.1994000 | $0.1896000 |
| 2023-06-19 | $0.1907000 | $0.2069000 | $0.2174000 | $0.1932000 |
| 2023-06-20 | $0.2069000 | $0.2166000 | $0.2265000 | $0.2113000 |
| 2023-06-21 | $0.2166000 | $0.2247000 | $0.2319000 | $0.2154000 |
| 2023-06-22 | $0.2247000 | $0.2134000 | $0.2272000 | $0.2012000 |
| 2023-06-23 | $0.2134000 | $0.2161000 | $0.2303000 | $0.2091000 |
| 2023-06-24 | $0.2161000 | $0.2319000 | $0.2422000 | $0.2077000 |
| 2023-06-25 | $0.2319000 | $0.2343000 | $0.2849000 | $0.2252000 |
| 2023-06-26 | $0.2343000 | $0.2525000 | $0.2573000 | $0.2231000 |
| 2023-06-27 | $0.2525000 | $0.2487000 | $0.2582000 | $0.2370000 |
| 2023-06-28 | $0.2487000 | $0.2483000 | $0.2497000 | $0.2483000 |
| 2023-06-29 | $0.2473000 | $0.2213000 | $0.2512000 | $0.2189000 |
| 2023-06-30 | $0.2213000 | $0.2243000 | $0.2291000 | $0.2179000 |
| 2023-07-01 | $0.2243000 | $0.2264000 | $0.2359000 | $0.2242000 |
| 2023-07-02 | $0.2264000 | $0.2250000 | $0.2303000 | $0.2201000 |
| 2023-07-03 | $0.2250000 | $0.2465000 | $0.2639000 | $0.2281000 |
| 2023-07-04 | $0.2465000 | $0.2419000 | $0.2545000 | $0.2345000 |
| 2023-07-05 | $0.2419000 | $0.2513000 | $0.2550000 | $0.2379000 |
| 2023-07-06 | $0.2513000 | $0.2276000 | $0.2483000 | $0.2154000 |
| 2023-07-07 | $0.2276000 | $0.2240000 | $0.2367000 | $0.2197000 |
| 2023-07-08 | $0.2240000 | $0.2324000 | $0.2357000 | $0.2233000 |
| 2023-07-09 | $0.2324000 | $0.2314000 | $0.2341000 | $0.2266000 |
| 2023-07-10 | $0.2314000 | $0.2388000 | $0.2446000 | $0.2318000 |
| 2023-07-11 | $0.2388000 | $0.2401000 | $0.2444000 | $0.2358000 |
| 2023-07-12 | $0.2401000 | $0.2455000 | $0.2482000 | $0.2339000 |
| 2023-07-13 | $0.2455000 | $0.2364000 | $0.2550000 | $0.2298000 |
| 2023-07-14 | $0.2364000 | $0.2305000 | $0.2351000 | $0.2257000 |
| 2023-07-15 | $0.2305000 | $0.2324000 | $0.2330000 | $0.2275000 |
| 2023-07-16 | $0.2324000 | $0.2272000 | $0.2323000 | $0.2257000 |
| 2023-07-17 | $0.2272000 | $0.2282000 | $0.2303000 | $0.2258000 |
| 2023-07-18 | $0.2282000 | $0.2276000 | $0.2294000 | $0.2207000 |
| 2023-07-19 | $0.2276000 | $0.2274000 | $0.2373000 | $0.2259000 |
| 2023-07-20 | $0.2274000 | $0.2212000 | $0.2266000 | $0.2185000 |
| 2023-07-21 | $0.2212000 | $0.2243000 | $0.2306000 | $0.2204000 |
| 2023-07-22 | $0.2243000 | $0.2222000 | $0.2258000 | $0.2199000 |
| 2023-07-23 | $0.2222000 | $0.2223000 | $0.2302000 | $0.2214000 |
| 2023-07-24 | $0.2223000 | $0.2136000 | $0.2165000 | $0.2072000 |
| 2023-07-25 | $0.2136000 | $0.2133000 | $0.2154000 | $0.2098000 |
| 2023-07-26 | $0.2133000 | $0.2149000 | $0.2178000 | $0.2102000 |
| 2023-07-27 | $0.2149000 | $0.2101000 | $0.2162000 | $0.2054000 |
| 2023-07-28 | $0.2101000 | $0.2123000 | $0.2164000 | $0.2064000 |
| 2023-07-29 | $0.2123000 | $0.2134000 | $0.2173000 | $0.2090000 |
| 2023-07-30 | $0.2134000 | $0.2114000 | $0.2152000 | $0.2073000 |
| 2023-07-31 | $0.2114000 | $0.2081000 | $0.2125000 | $0.2067000 |
| 2023-08-01 | $0.2081000 | $0.2103000 | $0.2148000 | $0.2080000 |
| 2023-08-02 | $0.2103000 | $0.2156000 | $0.2241000 | $0.2043000 |
| 2023-08-03 | $0.2158000 | $0.2057000 | $0.2165000 | $0.1987000 |
| 2023-08-04 | $0.2057000 | $0.2001000 | $0.2053000 | $0.1980000 |
| 2023-08-05 | $0.2001000 | $0.2028000 | $0.2068000 | $0.1978000 |
| 2023-08-06 | $0.2028000 | $0.2030000 | $0.2056000 | $0.1993000 |
| 2023-08-07 | $0.2030000 | $0.1981000 | $0.2057000 | $0.1906000 |
| 2023-08-08 | $0.1981000 | $0.2036000 | $0.2045000 | $0.1995000 |
| 2023-08-09 | $0.2036000 | $0.2016000 | $0.2123000 | $0.1981000 |
| 2023-08-10 | $0.2016000 | $0.1951000 | $0.2048000 | $0.1913000 |
| 2023-08-11 | $0.1951000 | $0.1952000 | $0.1997000 | $0.1941000 |
| 2023-08-12 | $0.1952000 | $0.1944000 | $0.1977000 | $0.1915000 |
| 2023-08-13 | $0.1944000 | $0.1953000 | $0.1971000 | $0.1903000 |
| 2023-08-14 | $0.1953000 | $0.1953000 | $0.1991000 | $0.1929000 |
| 2023-08-15 | $0.1953000 | $0.2030000 | $0.2074000 | $0.1911000 |
| 2023-08-16 | $0.2030000 | $0.1803000 | $0.1998000 | $0.1734000 |
| 2023-08-17 | $0.1803000 | $0.1524000 | $0.1678000 | $0.1513000 |
| 2023-08-18 | $0.1524000 | $0.1555000 | $0.1857000 | $0.1472000 |
| 2023-08-19 | $0.1555000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-08-20 | $0.1553000 | $0.1582000 | $0.1600000 | $0.1548000 |
| 2023-08-21 | $0.1582000 | $0.1594000 | $0.1659000 | $0.1552000 |
| 2023-08-22 | $0.1594000 | $0.1581000 | $0.1602000 | $0.1549000 |
| 2023-08-23 | $0.1581000 | $0.1631000 | $0.1634000 | $0.1583000 |
| 2023-08-24 | $0.1631000 | $0.1557000 | $0.1614000 | $0.1544000 |
| 2023-08-25 | $0.1557000 | $0.1540000 | $0.1563000 | $0.1495000 |
| 2023-08-26 | $0.1540000 | $0.1503000 | $0.1548000 | $0.1490000 |
| 2023-08-27 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1495000 |
| 2023-08-28 | $0.1545000 | $0.1540000 | $0.1655000 | $0.1514000 |
| 2023-08-29 | $0.1540000 | $0.1633000 | $0.1669000 | $0.1553000 |
| 2023-08-30 | $0.1633000 | $0.2116000 | $0.2537000 | $0.1589000 |
| 2023-08-31 | $0.2116000 | $0.1756000 | $0.2088000 | $0.1701000 |
| 2023-09-01 | $0.1756000 | $0.1615000 | $0.1814000 | $0.1597000 |
| 2023-09-02 | $0.1615000 | $0.1671000 | $0.1705000 | $0.1581000 |
| 2023-09-03 | $0.1671000 | $0.1748000 | $0.1948000 | $0.1644000 |
| 2023-09-04 | $0.1748000 | $0.1668000 | $0.1750000 | $0.1611000 |
| 2023-09-05 | $0.1668000 | $0.1663000 | $0.1872000 | $0.1648000 |
| 2023-09-06 | $0.1663000 | $0.1736000 | $0.1785000 | $0.1643000 |
| 2023-09-07 | $0.1736000 | $0.1689000 | $0.1786000 | $0.1655000 |
| 2023-09-08 | $0.1689000 | $0.1666000 | $0.1687000 | $0.1609000 |
| 2023-09-09 | $0.1666000 | $0.1676000 | $0.1738000 | $0.1645000 |
| 2023-09-10 | $0.1676000 | $0.1710000 | $0.1767000 | $0.1648000 |
| 2023-09-11 | $0.1710000 | $0.1628000 | $0.1701000 | $0.1610000 |
| 2023-09-12 | $0.1628000 | $0.1659000 | $0.1721000 | $0.1633000 |
| 2023-09-13 | $0.1659000 | $0.1689000 | $0.1718000 | $0.1663000 |
| 2023-09-14 | $0.1689000 | $0.1626000 | $0.1717000 | $0.1619000 |
| 2023-09-15 | $0.1626000 | $0.1673000 | $0.1711000 | $0.1623000 |
| 2023-09-16 | $0.1673000 | $0.1653000 | $0.1700000 | $0.1642000 |
| 2023-09-17 | $0.1653000 | $0.1632000 | $0.1666000 | $0.1608000 |
| 2023-09-18 | $0.1632000 | $0.1673000 | $0.1705000 | $0.1641000 |
| 2023-09-19 | $0.1673000 | $0.1728000 | $0.1783000 | $0.1685000 |
| 2023-09-20 | $0.1728000 | $0.1676000 | $0.1739000 | $0.1676000 |
| 2023-09-21 | $0.1676000 | $0.1714000 | $0.1756000 | $0.1642000 |
| 2023-09-22 | $0.1714000 | $0.1699000 | $0.1728000 | $0.1653000 |
| 2023-09-23 | $0.1699000 | $0.1731000 | $0.1765000 | $0.1686000 |
| 2023-09-24 | $0.1731000 | $0.1720000 | $0.1830000 | $0.1686000 |
| 2023-09-25 | $0.1720000 | $0.1791000 | $0.1822000 | $0.1707000 |
| 2023-09-26 | $0.1794000 | $0.1832000 | $0.2325000 | $0.1735000 |
| 2023-09-27 | $0.1832000 | $0.1845000 | $0.2051000 | $0.1769000 |
| 2023-09-28 | $0.1845000 | $0.1784000 | $0.1932000 | $0.1741000 |
| 2023-09-29 | $0.1784000 | $0.1843000 | $0.1927000 | $0.1752000 |
| 2023-09-30 | $0.1843000 | $0.1836000 | $0.1885000 | $0.1804000 |
| 2023-10-01 | $0.1836000 | $0.1864000 | $0.1926000 | $0.1839000 |
| 2023-10-02 | $0.1864000 | $0.1815000 | $0.1865000 | $0.1788000 |
| 2023-10-03 | $0.1815000 | $0.1893000 | $0.2123000 | $0.1808000 |
| 2023-10-04 | $0.1893000 | $0.1884000 | $0.1948000 | $0.1829000 |
| 2023-10-05 | $0.1884000 | $0.1807000 | $0.1872000 | $0.1765000 |
| 2023-10-06 | $0.1807000 | $0.1800000 | $0.1844000 | $0.1766000 |
| 2023-10-07 | $0.1800000 | $0.1871000 | $0.1950000 | $0.1774000 |
| 2023-10-08 | $0.1871000 | $0.1860000 | $0.1927000 | $0.1832000 |
| 2023-10-09 | $0.1860000 | $0.1857000 | $0.1893000 | $0.1824000 |
| 2023-10-10 | $0.1857000 | $0.1888000 | $0.1997000 | $0.1827000 |
| 2023-10-11 | $0.1888000 | $0.1800000 | $0.1919000 | $0.1792000 |
| 2023-10-12 | $0.1800000 | $0.1766000 | $0.1801000 | $0.1723000 |
| 2023-10-13 | $0.1766000 | $0.1773000 | $0.1824000 | $0.1765000 |
| 2023-10-14 | $0.1773000 | $0.1772000 | $0.1773000 | $0.1771000 |
| 2023-10-17 | $0.1842000 | $0.2034000 | $0.2136000 | $0.1818000 |
| 2023-10-18 | $0.2034000 | $0.1847000 | $0.2059000 | $0.1586000 |
| 2023-10-19 | $0.1847000 | $0.1846000 | $0.1847000 | $0.1846000 |
| 2023-10-20 | $0.1810000 | $0.1867000 | $0.1894000 | $0.1840000 |
| 2023-10-21 | $0.1867000 | $0.1879000 | $0.1924000 | $0.1858000 |
| 2023-10-22 | $0.1879000 | $0.1879000 | $0.1880000 | $0.1879000 |
| 2023-10-24 | $0.2045000 | $0.2107000 | $0.2195000 | $0.2001000 |
| 2023-10-25 | $0.2107000 | $0.2163000 | $0.2222000 | $0.2084000 |
| 2023-10-26 | $0.2163000 | $0.2060000 | $0.2183000 | $0.2022000 |
| 2023-10-27 | $0.2060000 | $0.2063000 | $0.2064000 | $0.2060000 |
| 2023-10-31 | $0.2087000 | $0.2052000 | $0.2149000 | $0.1989000 |
| 2023-11-01 | $0.2052000 | $0.2049000 | $0.2053000 | $0.2047000 |
| 2023-11-02 | $0.2162000 | $0.2104000 | $0.2153000 | $0.2048000 |
| 2023-11-03 | $0.2104000 | $0.2102000 | $0.2104000 | $0.2102000 |
| 2023-11-20 | $0.4225000 | $0.4062000 | $0.4452000 | $0.3973000 |
| 2023-11-21 | $0.4062000 | $0.4068000 | $0.4072000 | $0.4053000 |
| 2024-01-27 | $0.2965000 | $0.2923000 | $0.3003000 | $0.2692000 |
| 2024-01-28 | $0.2923000 | $0.2913000 | $0.2925000 | $0.2912000 |
Description
PIVX Crypto ICO Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Tecnologia
PIVX Crypto Technology
Sorry, detailed technology about PIVX is not currently available
Caratteristiche
PIVX Crypto Features
Sorry, detailed features about PIVX is not currently available
PIVX News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta