CVC Coin Values CVC
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Civic Crypto Coin Rank 194
웹사이트
백서
670,000,000 CVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Civic
Civic valuesUSD 가격 $ 0.0268
$ 0.0268
Civic BTC 가격 0.00000290
0.00000290
Civic 24시간 볼륨 $ 5,488,897
$ 5,488,897
Civic 시가 총액 $ 17,973,571
$ 17,973,571
24시간 볼륨
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
CVC 차트
Civic 가격 차트
CVC 최고/최저 시세차트
Civic 가격 최고/최저 시세차트
과거 데이터
Civic Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-01-10 | $0.0817 | $0.0862 | $0.1013000 | $0.0816 |
| 2023-01-11 | $0.0862 | $0.0850 | $0.0862 | $0.0820 |
| 2023-01-12 | $0.0850 | $0.0880 | $0.0880 | $0.0835 |
| 2023-01-13 | $0.0880 | $0.0908 | $0.0909 | $0.0866 |
| 2023-01-14 | $0.0908 | $0.0953 | $0.0985 | $0.0891 |
| 2023-01-15 | $0.0953 | $0.1065000 | $0.1317000 | $0.0934 |
| 2023-01-16 | $0.1065000 | $0.1026000 | $0.1104000 | $0.0990100 |
| 2023-01-17 | $0.1026000 | $0.1041000 | $0.1075000 | $0.1016000 |
| 2023-01-18 | $0.1041000 | $0.0979 | $0.1131000 | $0.0971 |
| 2023-01-19 | $0.0979 | $0.0999000 | $0.1013000 | $0.0968 |
| 2023-01-20 | $0.0999000 | $0.1060000 | $0.1062000 | $0.0990 |
| 2023-01-21 | $0.1060000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2023-01-22 | $0.1055000 | $0.1062000 | $0.1095000 | $0.1048000 |
| 2023-01-23 | $0.1062000 | $0.1096000 | $0.1099000 | $0.1052000 |
| 2023-01-24 | $0.1097000 | $0.1031000 | $0.1249000 | $0.1031000 |
| 2023-01-25 | $0.1031000 | $0.1066000 | $0.1086000 | $0.0992300 |
| 2023-01-26 | $0.1066000 | $0.1078000 | $0.1082000 | $0.1052000 |
| 2023-01-27 | $0.1078000 | $0.1144000 | $0.1153000 | $0.1047000 |
| 2023-01-28 | $0.1144000 | $0.1103000 | $0.1162000 | $0.1080000 |
| 2023-01-29 | $0.1103000 | $0.1117000 | $0.1127000 | $0.1092000 |
| 2023-01-30 | $0.1117000 | $0.1034000 | $0.1151000 | $0.1014000 |
| 2023-01-31 | $0.1034000 | $0.1046000 | $0.1052000 | $0.1013000 |
| 2023-02-01 | $0.1046000 | $0.1071000 | $0.1075000 | $0.1001000 |
| 2023-02-02 | $0.1071000 | $0.1083000 | $0.1123000 | $0.1065000 |
| 2023-02-03 | $0.1083000 | $0.1132000 | $0.1133000 | $0.1083000 |
| 2023-02-04 | $0.1132000 | $0.1170000 | $0.1499000 | $0.1132000 |
| 2023-02-05 | $0.1170000 | $0.1158000 | $0.1271000 | $0.1117000 |
| 2023-02-06 | $0.1158000 | $0.1190000 | $0.1239000 | $0.1155000 |
| 2023-02-07 | $0.1190000 | $0.1218000 | $0.1220000 | $0.1153000 |
| 2023-02-08 | $0.1218000 | $0.1269000 | $0.1298000 | $0.1188000 |
| 2023-02-09 | $0.1269000 | $0.1120000 | $0.1529000 | $0.1101000 |
| 2023-02-10 | $0.1120000 | $0.1114000 | $0.1148000 | $0.1099000 |
| 2023-02-11 | $0.1114000 | $0.1126000 | $0.1132000 | $0.1097000 |
| 2023-02-12 | $0.1126000 | $0.1079000 | $0.1145000 | $0.1074000 |
| 2023-02-13 | $0.1079000 | $0.1038000 | $0.1084000 | $0.1000000 |
| 2023-02-14 | $0.1038000 | $0.1055000 | $0.1060000 | $0.1006000 |
| 2023-02-15 | $0.1055000 | $0.1167000 | $0.1170000 | $0.1042000 |
| 2023-02-16 | $0.1167000 | $0.1175000 | $0.1212000 | $0.1149000 |
| 2023-02-17 | $0.1175000 | $0.1220000 | $0.1230000 | $0.1165000 |
| 2023-02-18 | $0.1220000 | $0.1203000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1203000 | $0.1196000 | $0.1209000 | $0.1165000 |
| 2023-02-20 | $0.1196000 | $0.1264000 | $0.1308000 | $0.1160000 |
| 2023-02-21 | $0.1264000 | $0.1212000 | $0.1284000 | $0.1182000 |
| 2023-02-22 | $0.1212000 | $0.1212000 | $0.1219000 | $0.1152000 |
| 2023-02-23 | $0.1212000 | $0.1246000 | $0.1250000 | $0.1186000 |
| 2023-02-24 | $0.1246000 | $0.1284000 | $0.1465000 | $0.1227000 |
| 2023-02-25 | $0.1284000 | $0.1200000 | $0.1300000 | $0.1156000 |
| 2023-02-26 | $0.1200000 | $0.1208000 | $0.1231000 | $0.1176000 |
| 2023-02-27 | $0.1208000 | $0.1197000 | $0.1211000 | $0.1171000 |
| 2023-02-28 | $0.1197000 | $0.1213000 | $0.1388000 | $0.1176000 |
| 2023-03-01 | $0.1213000 | $0.1326000 | $0.1341000 | $0.1213000 |
| 2023-03-02 | $0.1326000 | $0.1285000 | $0.1326000 | $0.1228000 |
| 2023-03-03 | $0.1285000 | $0.1178000 | $0.1287000 | $0.1141000 |
| 2023-03-04 | $0.1178000 | $0.1150000 | $0.1194000 | $0.1132000 |
| 2023-03-05 | $0.1150000 | $0.1118000 | $0.1154000 | $0.1115000 |
| 2023-03-06 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2023-03-07 | $0.1107000 | $0.1059000 | $0.1127000 | $0.1039000 |
| 2023-03-08 | $0.1059000 | $0.0975 | $0.1059000 | $0.0972 |
| 2023-03-09 | $0.0975 | $0.0891 | $0.1014000 | $0.0830 |
| 2023-03-10 | $0.0891 | $0.0906 | $0.0907 | $0.0847 |
| 2023-03-11 | $0.0906 | $0.0903 | $0.0939 | $0.0856 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.0968 | $0.0872 |
| 2023-03-13 | $0.0960 | $0.1066000 | $0.1078000 | $0.0960 |
| 2023-03-14 | $0.1066000 | $0.1093000 | $0.1125000 | $0.1030000 |
| 2023-03-15 | $0.1093000 | $0.1010000 | $0.1100000 | $0.1002000 |
| 2023-03-16 | $0.1010000 | $0.1050000 | $0.1084000 | $0.1004000 |
| 2023-03-17 | $0.1050000 | $0.1114000 | $0.1120000 | $0.1040000 |
| 2023-03-18 | $0.1114000 | $0.1076000 | $0.1124000 | $0.1073000 |
| 2023-03-19 | $0.1076000 | $0.1112000 | $0.1131000 | $0.1068000 |
| 2023-03-20 | $0.1112000 | $0.1097000 | $0.1246000 | $0.1082000 |
| 2023-03-21 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1040000 |
| 2023-03-22 | $0.1122000 | $0.1052000 | $0.1131000 | $0.1038000 |
| 2023-03-23 | $0.1052000 | $0.1086000 | $0.1095000 | $0.1037000 |
| 2023-03-24 | $0.1086000 | $0.1046000 | $0.1090000 | $0.1026000 |
| 2023-03-25 | $0.1046000 | $0.1021000 | $0.1047000 | $0.1012000 |
| 2023-03-26 | $0.1021000 | $0.1043000 | $0.1054000 | $0.1017000 |
| 2023-03-27 | $0.1043000 | $0.0974 | $0.1047000 | $0.0959 |
| 2023-03-28 | $0.0974 | $0.0988 | $0.0988 | $0.0948 |
| 2023-03-29 | $0.0988 | $0.1030000 | $0.1045000 | $0.0978 |
| 2023-03-30 | $0.1030000 | $0.1050000 | $0.1135000 | $0.1028000 |
| 2023-03-31 | $0.1050000 | $0.1071000 | $0.1085000 | $0.1020000 |
| 2023-04-01 | $0.1071000 | $0.1109000 | $0.1149000 | $0.1051000 |
| 2023-04-02 | $0.1109000 | $0.1062000 | $0.1120000 | $0.1050000 |
| 2023-04-03 | $0.1062000 | $0.1043000 | $0.1065000 | $0.1020000 |
| 2023-04-04 | $0.1043000 | $0.1069000 | $0.1077000 | $0.1036000 |
| 2023-04-05 | $0.1069000 | $0.1139000 | $0.1150000 | $0.1062000 |
| 2023-04-06 | $0.1139000 | $0.1127000 | $0.1304000 | $0.1107000 |
| 2023-04-07 | $0.1127000 | $0.1097000 | $0.1153000 | $0.1070000 |
| 2023-04-08 | $0.1097000 | $0.1096000 | $0.1109000 | $0.1081000 |
| 2023-04-09 | $0.1096000 | $0.1087000 | $0.1099000 | $0.1060000 |
| 2023-04-10 | $0.1087000 | $0.1111000 | $0.1145000 | $0.1076000 |
| 2023-04-11 | $0.1111000 | $0.1107000 | $0.1129000 | $0.1095000 |
| 2023-04-12 | $0.1107000 | $0.1095000 | $0.1171000 | $0.1076000 |
| 2023-04-13 | $0.1095000 | $0.1110000 | $0.1119000 | $0.1083000 |
| 2023-04-14 | $0.1110000 | $0.1117000 | $0.1140000 | $0.1086000 |
| 2023-04-15 | $0.1117000 | $0.1117000 | $0.1124000 | $0.1107000 |
| 2023-04-16 | $0.1117000 | $0.1131000 | $0.1288000 | $0.1102000 |
| 2023-04-17 | $0.1131000 | $0.1109000 | $0.1148000 | $0.1100000 |
| 2023-04-18 | $0.1109000 | $0.1134000 | $0.1152000 | $0.1098000 |
| 2023-04-19 | $0.1134000 | $0.1053000 | $0.1135000 | $0.1039000 |
| 2023-04-20 | $0.1053000 | $0.1090000 | $0.1299000 | $0.1049000 |
| 2023-04-21 | $0.1090000 | $0.1179000 | $0.1299000 | $0.1090000 |
| 2023-04-22 | $0.1179000 | $0.1109000 | $0.1179000 | $0.1082000 |
| 2023-04-23 | $0.1109000 | $0.1064000 | $0.1109000 | $0.1019000 |
| 2023-04-24 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1010000 |
| 2023-04-25 | $0.1037000 | $0.1049000 | $0.1076000 | $0.0997000 |
| 2023-04-26 | $0.1049000 | $0.1021000 | $0.1071000 | $0.0993000 |
| 2023-04-27 | $0.1021000 | $0.1037000 | $0.1041000 | $0.1011000 |
| 2023-04-28 | $0.1037000 | $0.1030000 | $0.1038000 | $0.1013000 |
| 2023-04-29 | $0.1030000 | $0.1034000 | $0.1042000 | $0.1024000 |
| 2023-04-30 | $0.1034000 | $0.1028000 | $0.1048000 | $0.1017000 |
| 2023-05-01 | $0.1028000 | $0.0989 | $0.1029000 | $0.0979 |
| 2023-05-02 | $0.0989 | $0.0996000 | $0.1011000 | $0.0976 |
| 2023-05-03 | $0.0996000 | $0.0997000 | $0.1005000 | $0.0965 |
| 2023-05-04 | $0.0997000 | $0.1005000 | $0.1028000 | $0.0991000 |
| 2023-05-05 | $0.1005000 | $0.1015000 | $0.1024000 | $0.0994000 |
| 2023-05-06 | $0.1015000 | $0.0988 | $0.1020000 | $0.0971 |
| 2023-05-07 | $0.0988 | $0.0984 | $0.1016000 | $0.0981 |
| 2023-05-08 | $0.0984 | $0.0922 | $0.1046000 | $0.0899 |
| 2023-05-09 | $0.0922 | $0.0939 | $0.0944 | $0.0918 |
| 2023-05-10 | $0.0939 | $0.0964 | $0.0981 | $0.0928 |
| 2023-05-11 | $0.0964 | $0.0920 | $0.1164000 | $0.0890 |
| 2023-05-12 | $0.0920 | $0.0891 | $0.0920 | $0.0849 |
| 2023-05-13 | $0.0891 | $0.0881 | $0.0896 | $0.0871 |
| 2023-05-14 | $0.0881 | $0.0888 | $0.0888 | $0.0865 |
| 2023-05-15 | $0.0888 | $0.0886 | $0.0898 | $0.0875 |
| 2023-05-16 | $0.0886 | $0.0885 | $0.0904 | $0.0875 |
| 2023-05-17 | $0.0885 | $0.0908 | $0.0908 | $0.0875 |
| 2023-05-18 | $0.0908 | $0.0888 | $0.0909 | $0.0878 |
| 2023-05-19 | $0.0888 | $0.0900 | $0.0910 | $0.0875 |
| 2023-05-20 | $0.0900 | $0.0902 | $0.0910 | $0.0888 |
| 2023-05-21 | $0.0902 | $0.0876 | $0.0913 | $0.0875 |
| 2023-05-22 | $0.0876 | $0.0871 | $0.0882 | $0.0854 |
| 2023-05-23 | $0.0871 | $0.0884 | $0.0889 | $0.0862 |
| 2023-05-24 | $0.0884 | $0.0844 | $0.0884 | $0.0834 |
| 2023-05-25 | $0.0844 | $0.0851 | $0.0858 | $0.0831 |
| 2023-05-26 | $0.0851 | $0.0849 | $0.0855 | $0.0838 |
| 2023-05-27 | $0.0849 | $0.0863 | $0.0864 | $0.0845 |
| 2023-05-28 | $0.0863 | $0.0879 | $0.0882 | $0.0860 |
| 2023-05-29 | $0.0879 | $0.0861 | $0.0890 | $0.0856 |
| 2023-05-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-31 | $0.0864 | $0.0840 | $0.0865 | $0.0830 |
| 2023-06-01 | $0.0840 | $0.0837 | $0.0844 | $0.0825 |
| 2023-06-02 | $0.0837 | $0.0857 | $0.0861 | $0.0830 |
| 2023-06-03 | $0.0857 | $0.0851 | $0.0862 | $0.0832 |
| 2023-06-04 | $0.0851 | $0.0856 | $0.0864 | $0.0849 |
| 2023-06-05 | $0.0856 | $0.0791 | $0.0861 | $0.0779 |
| 2023-06-06 | $0.0791 | $0.0825 | $0.0838 | $0.0777 |
| 2023-06-07 | $0.0825 | $0.0830 | $0.0830 | $0.0825 |
| 2023-06-08 | $0.0773 | $0.0794 | $0.0820 | $0.0771 |
| 2023-06-09 | $0.0794 | $0.0807 | $0.0815 | $0.0771 |
| 2023-06-10 | $0.0807 | $0.0716 | $0.0807 | $0.0668 |
| 2023-06-11 | $0.0716 | $0.0715 | $0.0738 | $0.0695 |
| 2023-06-12 | $0.0715 | $0.0719 | $0.0723 | $0.0693 |
| 2023-06-13 | $0.0719 | $0.0712 | $0.0740 | $0.0694 |
| 2023-06-14 | $0.0712 | $0.0695 | $0.0723 | $0.0688 |
| 2023-06-15 | $0.0695 | $0.0701 | $0.0723 | $0.0672 |
| 2023-06-16 | $0.0701 | $0.0709 | $0.0710 | $0.0685 |
| 2023-06-17 | $0.0709 | $0.0723 | $0.0733 | $0.0701 |
| 2023-06-18 | $0.0723 | $0.0720 | $0.0740 | $0.0709 |
| 2023-06-19 | $0.0720 | $0.0722 | $0.0740 | $0.0703 |
| 2023-06-20 | $0.0722 | $0.0735 | $0.0736 | $0.0700 |
| 2023-06-21 | $0.0735 | $0.0763 | $0.0771 | $0.0731 |
| 2023-06-22 | $0.0763 | $0.0777 | $0.0798 | $0.0760 |
| 2023-06-23 | $0.0777 | $0.0818 | $0.0825 | $0.0775 |
| 2023-06-24 | $0.0818 | $0.0831 | $0.0845 | $0.0811 |
| 2023-06-25 | $0.0831 | $0.0827 | $0.0851 | $0.0816 |
| 2023-06-26 | $0.0827 | $0.0830 | $0.0849 | $0.0809 |
| 2023-06-27 | $0.0830 | $0.0850 | $0.0861 | $0.0818 |
| 2023-06-28 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2023-06-29 | $0.0791 | $0.0805 | $0.0820 | $0.0791 |
| 2023-06-30 | $0.0805 | $0.0829 | $0.0844 | $0.0790 |
| 2023-07-01 | $0.0829 | $0.0852 | $0.1135000 | $0.0817 |
| 2023-07-02 | $0.0852 | $0.0845 | $0.0866 | $0.0833 |
| 2023-07-03 | $0.0845 | $0.0852 | $0.0874 | $0.0836 |
| 2023-07-04 | $0.0852 | $0.0869 | $0.0967 | $0.0838 |
| 2023-07-05 | $0.0869 | $0.0847 | $0.0934 | $0.0841 |
| 2023-07-06 | $0.0847 | $0.0817 | $0.0867 | $0.0813 |
| 2023-07-07 | $0.0817 | $0.0825 | $0.0840 | $0.0812 |
| 2023-07-08 | $0.0825 | $0.0827 | $0.0845 | $0.0811 |
| 2023-07-09 | $0.0827 | $0.0819 | $0.0837 | $0.0817 |
| 2023-07-10 | $0.0819 | $0.0818 | $0.0837 | $0.0804 |
| 2023-07-11 | $0.0818 | $0.0888 | $0.1448000 | $0.0811 |
| 2023-07-12 | $0.0888 | $0.0876 | $0.0991100 | $0.0869 |
| 2023-07-13 | $0.0876 | $0.0887 | $0.0898 | $0.0850 |
| 2023-07-14 | $0.0887 | $0.0895 | $0.0920 | $0.0863 |
| 2023-07-15 | $0.0895 | $0.0919 | $0.0952 | $0.0882 |
| 2023-07-16 | $0.0919 | $0.0888 | $0.0925 | $0.0883 |
| 2023-07-17 | $0.0888 | $0.0889 | $0.0899 | $0.0864 |
| 2023-07-18 | $0.0889 | $0.0870 | $0.0903 | $0.0854 |
| 2023-07-19 | $0.0870 | $0.0870 | $0.0877 | $0.0860 |
| 2023-07-20 | $0.0870 | $0.0861 | $0.0882 | $0.0854 |
| 2023-07-21 | $0.0861 | $0.0866 | $0.0869 | $0.0851 |
| 2023-07-22 | $0.0866 | $0.0884 | $0.0913 | $0.0865 |
| 2023-07-23 | $0.0884 | $0.0900 | $0.0922 | $0.0874 |
| 2023-07-24 | $0.0900 | $0.0854 | $0.0900 | $0.0841 |
| 2023-07-25 | $0.0854 | $0.0865 | $0.0878 | $0.0848 |
| 2023-07-26 | $0.0865 | $0.0860 | $0.0881 | $0.0846 |
| 2023-07-27 | $0.0860 | $0.0854 | $0.0867 | $0.0843 |
| 2023-07-28 | $0.0854 | $0.0878 | $0.0883 | $0.0847 |
| 2023-07-29 | $0.0878 | $0.0904 | $0.0909 | $0.0876 |
| 2023-07-30 | $0.0904 | $0.0867 | $0.0905 | $0.0862 |
| 2023-07-31 | $0.0867 | $0.0873 | $0.0894 | $0.0860 |
| 2023-08-01 | $0.0873 | $0.0870 | $0.0873 | $0.0846 |
| 2023-08-02 | $0.0870 | $0.0852 | $0.0872 | $0.0845 |
| 2023-08-03 | $0.0852 | $0.0876 | $0.0898 | $0.0841 |
| 2023-08-04 | $0.0876 | $0.0855 | $0.0879 | $0.0846 |
| 2023-08-05 | $0.0855 | $0.0869 | $0.0875 | $0.0850 |
| 2023-08-06 | $0.0869 | $0.0859 | $0.0869 | $0.0851 |
| 2023-08-07 | $0.0859 | $0.0846 | $0.0864 | $0.0822 |
| 2023-08-08 | $0.0846 | $0.0878 | $0.0983 | $0.0839 |
| 2023-08-09 | $0.0878 | $0.0870 | $0.0883 | $0.0853 |
| 2023-08-10 | $0.0870 | $0.0868 | $0.0874 | $0.0854 |
| 2023-08-11 | $0.0868 | $0.0864 | $0.0878 | $0.0856 |
| 2023-08-12 | $0.0864 | $0.0867 | $0.0867 | $0.0858 |
| 2023-08-13 | $0.0867 | $0.0869 | $0.0881 | $0.0860 |
| 2023-08-14 | $0.0869 | $0.0875 | $0.0884 | $0.0861 |
| 2023-08-15 | $0.0875 | $0.0839 | $0.0877 | $0.0820 |
| 2023-08-16 | $0.0839 | $0.0763 | $0.0848 | $0.0757 |
| 2023-08-17 | $0.0763 | $0.0702 | $0.0779 | $0.0646 |
| 2023-08-18 | $0.0702 | $0.0710 | $0.0717 | $0.0686 |
| 2023-08-19 | $0.0710 | $0.0720 | $0.0724 | $0.0708 |
| 2023-08-20 | $0.0720 | $0.0726 | $0.0729 | $0.0712 |
| 2023-08-21 | $0.0726 | $0.0714 | $0.0730 | $0.0698 |
| 2023-08-22 | $0.0714 | $0.0703 | $0.0717 | $0.0688 |
| 2023-08-23 | $0.0703 | $0.0718 | $0.0728 | $0.0701 |
| 2023-08-24 | $0.0718 | $0.0708 | $0.0722 | $0.0697 |
| 2023-08-25 | $0.0708 | $0.0713 | $0.0761 | $0.0690 |
| 2023-08-26 | $0.0713 | $0.0722 | $0.0731 | $0.0713 |
| 2023-08-27 | $0.0722 | $0.0720 | $0.0722 | $0.0720 |
| 2023-08-28 | $0.0728 | $0.0704 | $0.0728 | $0.0696 |
| 2023-08-29 | $0.0704 | $0.0727 | $0.0727 | $0.0681 |
| 2023-08-30 | $0.0727 | $0.0706 | $0.0729 | $0.0700 |
| 2023-08-31 | $0.0706 | $0.0692 | $0.0748 | $0.0676 |
| 2023-09-01 | $0.0692 | $0.0692 | $0.0693 | $0.0674 |
| 2023-09-02 | $0.0692 | $0.0694 | $0.0702 | $0.0679 |
| 2023-09-03 | $0.0694 | $0.0694 | $0.0697 | $0.0686 |
| 2023-09-04 | $0.0694 | $0.0685 | $0.0699 | $0.0673 |
| 2023-09-05 | $0.0685 | $0.0696 | $0.0716 | $0.0683 |
| 2023-09-06 | $0.0696 | $0.0697 | $0.0703 | $0.0683 |
| 2023-09-07 | $0.0697 | $0.0699 | $0.0707 | $0.0692 |
| 2023-09-08 | $0.0699 | $0.0696 | $0.0705 | $0.0688 |
| 2023-09-09 | $0.0696 | $0.0694 | $0.0716 | $0.0691 |
| 2023-09-10 | $0.0694 | $0.0681 | $0.0695 | $0.0672 |
| 2023-09-11 | $0.0681 | $0.0650 | $0.0682 | $0.0628 |
| 2023-09-12 | $0.0650 | $0.0667 | $0.0679 | $0.0650 |
| 2023-09-13 | $0.0667 | $0.0686 | $0.0686 | $0.0665 |
| 2023-09-14 | $0.0686 | $0.0706 | $0.0719 | $0.0683 |
| 2023-09-15 | $0.0706 | $0.0723 | $0.0727 | $0.0692 |
| 2023-09-16 | $0.0723 | $0.0749 | $0.0758 | $0.0722 |
| 2023-09-17 | $0.0749 | $0.0715 | $0.0749 | $0.0706 |
| 2023-09-18 | $0.0715 | $0.0720 | $0.0731 | $0.0705 |
| 2023-09-19 | $0.0720 | $0.0735 | $0.0739 | $0.0720 |
| 2023-09-20 | $0.0735 | $0.0770 | $0.0784 | $0.0731 |
| 2023-09-21 | $0.0770 | $0.0745 | $0.0785 | $0.0727 |
| 2023-09-22 | $0.0745 | $0.0781 | $0.0815 | $0.0742 |
| 2023-09-23 | $0.0781 | $0.0773 | $0.0792 | $0.0760 |
| 2023-09-24 | $0.0773 | $0.0751 | $0.0775 | $0.0748 |
| 2023-09-25 | $0.0751 | $0.0754 | $0.0765 | $0.0745 |
| 2023-09-26 | $0.0754 | $0.0755 | $0.0766 | $0.0741 |
| 2023-09-27 | $0.0754 | $0.0755 | $0.0755 | $0.0753 |
| 2023-09-28 | $0.0753 | $0.0786 | $0.0789 | $0.0752 |
| 2023-09-29 | $0.0788 | $0.0787 | $0.0789 | $0.0787 |
| 2023-10-08 | $0.0766 | $0.0760 | $0.0768 | $0.0752 |
| 2023-10-09 | $0.0760 | $0.0758 | $0.0760 | $0.0758 |
| 2023-10-18 | $0.0862 | $0.0859 | $0.0900 | $0.0824 |
| 2023-10-19 | $0.0859 | $0.0865 | $0.0865 | $0.0859 |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
기술
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
특징들
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-06-21
종료 날짜
2017-06-28
기금 조성 (BTC)
N/A
기금 조성 (USD)
33000000
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Civic News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.