Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-01-11 | $0.0043000 | $0.0036530 | $0.0044720 | $0.0034720 |
2023-01-12 | $0.0034080 | $0.0026390 | $0.0035810 | $0.0026390 |
2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
2023-01-20 | $0.0040800 | $0.0049440 | $0.005010 | $0.0034180 |
2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
2023-01-22 | $0.0049130 | $0.0040690 | $0.005372 | $0.0040690 |
2023-01-23 | $0.0040690 | $0.0033510 | $0.0040660 | $0.0033510 |
2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
2023-01-28 | $0.0027690 | $0.0029940 | $0.0032240 | $0.0027640 |
2023-01-29 | $0.0029940 | $0.0030870 | $0.0030870 | $0.0030870 |
2023-01-30 | $0.0030870 | $0.0029680 | $0.0029680 | $0.0029680 |
2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.0027530 | $0.0038690 | $0.0038690 | $0.0027310 |
2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-02-10 | $0.0037070 | $0.0028130 | $0.0036780 | $0.0028130 |
2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
2023-02-19 | $0.0032030 | $0.0041290 | $0.0043720 | $0.0031570 |
2023-02-20 | $0.0041290 | $0.0044710 | $0.0044710 | $0.0034770 |
2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
2023-03-06 | $0.0040380 | $0.0040390 | $0.0040390 | $0.0040370 |
2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
2023-03-08 | $0.0039960 | $0.0028220 | $0.0039070 | $0.0028220 |
2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-03-11 | $0.0026270 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-03-12 | $0.0026790 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-03-13 | $0.0028830 | $0.0031470 | $0.0031470 | $0.0031470 |
2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-03-15 | $0.0032190 | $0.0031680 | $0.0031680 | $0.0031680 |
2023-03-16 | $0.0031680 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-17 | $0.0032570 | $0.0035670 | $0.0035670 | $0.0035670 |
2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
2023-03-20 | $0.0036450 | $0.0038930 | $0.0038930 | $0.0036150 |
2023-03-21 | $0.0038930 | $0.0036640 | $0.0039460 | $0.0036640 |
2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
2023-03-23 | $0.0035510 | $0.0048190 | $0.0048190 | $0.0036850 |
2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
2023-03-31 | $0.0047660 | $0.0045560 | $0.0048410 | $0.0045560 |
2023-04-01 | $0.0045560 | $0.0048390 | $0.0048390 | $0.0045540 |
2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
2023-04-03 | $0.0047920 | $0.0036150 | $0.0047280 | $0.0036150 |
2023-04-04 | $0.0036150 | $0.0033810 | $0.0036630 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0036840 | $0.0036840 | $0.0034010 |
2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
2023-04-11 | $0.0038550 | $0.0036270 | $0.0039290 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0033440 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0041400 | $0.0044150 | $0.0033120 |
2023-04-24 | $0.0041400 | $0.0035780 | $0.0041280 | $0.0035780 |
2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
2023-05-05 | $0.0037530 | $0.0032510 | $0.0038420 | $0.0032510 |
2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
2023-05-09 | $0.0030560 | $0.0030450 | $0.0044290 | $0.0027680 |
2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0027630 |
2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
2023-05-15 | $0.0029630 | $0.0029890 | $0.0032610 | $0.0029890 |
2023-05-16 | $0.0029890 | $0.0029740 | $0.0029740 | $0.0029740 |
2023-05-17 | $0.0029740 | $0.0030140 | $0.0030140 | $0.0030140 |
2023-05-18 | $0.0030140 | $0.0029500 | $0.0029500 | $0.0029500 |
2023-05-19 | $0.0029500 | $0.0029580 | $0.0029580 | $0.0029580 |
2023-05-20 | $0.0029580 | $0.0035250 | $0.0035250 | $0.0029830 |
2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
2023-05-23 | $0.0034910 | $0.0032670 | $0.0035390 | $0.0032670 |
2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
2023-05-29 | $0.0033690 | $0.0030520 | $0.0033300 | $0.0027750 |
2023-05-30 | $0.0030520 | $0.0030520 | $0.0030530 | $0.0030520 |
2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
2023-06-05 | $0.0029840 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
2023-06-07 | $0.0029990 | $0.0029980 | $0.0030020 | $0.0029980 |
2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
2023-06-10 | $0.0029130 | $0.0028440 | $0.0028440 | $0.0028440 |
2023-06-11 | $0.0028440 | $0.0028530 | $0.0028530 | $0.0028530 |
2023-06-12 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
2023-06-13 | $0.0028500 | $0.005704 | $0.005963 | $0.0028520 |
2023-06-14 | $0.005704 | $0.0025130 | $0.005528 | $0.0025130 |
2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-06-17 | $0.0026330 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-18 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
2023-06-19 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
2023-06-20 | $0.0026840 | $0.006230 | $0.006230 | $0.0028320 |
2023-06-21 | $0.006230 | $0.0033000 | $0.006600 | $0.0033000 |
2023-06-22 | $0.0033000 | $0.0032880 | $0.0032880 | $0.0032880 |
2023-06-23 | $0.0032880 | $0.0033770 | $0.0033770 | $0.0033770 |
2023-06-24 | $0.0033770 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-06-25 | $0.0033600 | $0.0033520 | $0.0033520 | $0.0033520 |
2023-06-26 | $0.0033520 | $0.0033300 | $0.0033300 | $0.0033300 |
2023-06-27 | $0.0033300 | $0.0033770 | $0.0033770 | $0.0033770 |
2023-06-28 | $0.0033770 | $0.0033750 | $0.0033780 | $0.0033750 |
2023-06-29 | $0.0033090 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
2023-07-01 | $0.0033520 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
2023-07-05 | $0.0033850 | $0.0048800 | $0.0048800 | $0.0033550 |
2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0047860 |
2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0048560 |
2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
2023-07-15 | $0.0048530 | $0.0030300 | $0.0048480 | $0.0030300 |
2023-07-16 | $0.0030300 | $0.0045370 | $0.006352 | $0.0030250 |
2023-07-17 | $0.0045370 | $0.0042210 | $0.0045220 | $0.0042210 |
2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
2023-07-22 | $0.0041880 | $0.0041710 | $0.005660 | $0.0041710 |
2023-07-23 | $0.0041710 | $0.0042120 | $0.0042120 | $0.0042120 |
2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
2023-07-25 | $0.0040850 | $0.006137 | $0.006137 | $0.0040920 |
2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
2023-07-29 | $0.006157 | $0.006166 | $0.006166 | $0.006166 |
2023-07-30 | $0.006166 | $0.006149 | $0.006149 | $0.006149 |
2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
2023-08-14 | $0.006149 | $0.006176 | $0.006176 | $0.006176 |
2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
2023-08-16 | $0.006126 | $0.006028 | $0.006028 | $0.006028 |
2023-08-17 | $0.006028 | $0.005593 | $0.005593 | $0.005593 |
2023-08-18 | $0.005593 | $0.005470 | $0.005470 | $0.005470 |
2023-08-19 | $0.005470 | $0.0036530 | $0.005480 | $0.0036530 |
2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
2023-08-25 | $0.0036630 | $0.0041680 | $0.005731 | $0.0036470 |
2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
2023-08-27 | $0.0041620 | $0.0041610 | $0.0041620 | $0.0041610 |
2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-08-30 | $0.0044360 | $0.0040960 | $0.0043690 | $0.0040960 |
2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
2023-09-04 | $0.0038960 | $0.0041310 | $0.0041310 | $0.0038720 |
2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
2023-09-08 | $0.0042030 | $0.0038860 | $0.0041450 | $0.0038860 |
2023-09-09 | $0.0038860 | $0.0044030 | $0.0044030 | $0.0038850 |
2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0042570 |
2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
2023-09-18 | $0.0042460 | $0.0042830 | $0.0045510 | $0.0042830 |
2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
2023-09-26 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
2023-09-27 | $0.0041940 | $0.0042070 | $0.0042070 | $0.0041940 |
2023-09-28 | $0.0042180 | $0.005946 | $0.005946 | $0.0043240 |
2023-09-29 | $0.005946 | $0.005946 | $0.005946 | $0.005943 |
2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
2023-10-09 | $0.006425 | $0.006422 | $0.006425 | $0.006421 |
2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
2023-10-19 | $0.0048160 | $0.0048710 | $0.0048720 | $0.0048160 |
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Sorry, detailed technology about Enigma is not currently available
Sorry, detailed features about Enigma is not currently available