HUSD - 살고 있다 HUSD 가격 및 시가 총액

HUSD Crypto Coin Rank 63

웹사이트

126,375,445 HUSD

24시간 볼륨

3,161 BTC

1 H

0.01 %

24 H

0.14 %

7 d

-0.17 %

오늘 HUSD 미국 달러의 가격은 현재입니다. 1.00 USD, 변환 된 경우 Bitcoin ~이다. 0.00010813 BTC. 총 126,375,445 HUSD 현재 시장에서 유통되고있다.. HUSD 가격에 변화가 생겼다. 0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.292 M US dollars HUSD ~에 거래되었습니다 암호 교환. 도망 HUSD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

HUSD

심볼

HUSD

알고리즘

ETH Token

BTC 가격

0.00010813 BTC

BTC 시장

13,665 BTC

BTC 24h Vol

3,161 BTC

암호화폐 총 채굴량

126,375,445 HUSD

0.01 %

24h

0.14 %

-0.17 %

Twitter

HUSD

웹사이트

HUSD

HUSD 차트

HUSD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-01-10	$0.8770000	$0.8905000	$0.8926000	$0.8755000
2023-01-11	$0.8905000	$0.9158000	$0.9183000	$0.8845000
2023-01-12	$0.9158000	$0.9623000	$0.9747000	$0.9142000
2023-01-13	$0.9623000	$1.02	$1.02	$0.9556000
2023-01-14	$1.02	$1.07	$1.09	$1.02
2023-01-15	$1.07	$1.07	$1.08	$1.05
2023-01-16	$1.07	$1.08	$1.10	$1.05
2023-01-17	$1.08	$1.08	$1.10	$1.07
2023-01-18	$1.08	$1.06	$1.10	$1.04
2023-01-19	$1.06	$1.08	$1.08	$1.06
2023-01-20	$1.08	$1.16	$1.16	$1.07
2023-01-21	$1.16	$1.16	$1.19	$1.15
2023-01-22	$1.16	$1.16	$1.18	$1.14
2023-01-23	$1.16	$1.17	$1.18	$1.15
2023-01-24	$1.17	$1.16	$1.18	$1.15
2023-01-25	$1.16	$1.18	$1.22	$1.14
2023-01-26	$1.18	$1.18	$1.19	$1.17
2023-01-27	$1.18	$1.18	$1.20	$1.15
2023-01-28	$1.18	$1.18	$1.18	$1.17
2023-01-29	$1.18	$1.21	$1.22	$1.17
2023-01-30	$1.21	$1.17	$1.22	$1.15
2023-01-31	$1.17	$1.18	$1.19	$1.16
2023-02-01	$1.18	$1.21	$1.22	$1.16
2023-02-02	$1.21	$1.20	$1.24	$1.20
2023-02-03	$1.20	$1.20	$1.21	$1.19
2023-02-04	$1.20	$1.19	$1.20	$1.19
2023-02-05	$1.19	$1.17	$1.20	$1.16
2023-02-06	$1.17	$1.16	$1.18	$1.16
2023-02-07	$1.16	$1.19	$1.19	$1.16
2023-02-08	$1.19	$1.17	$1.20	$1.16
2023-02-09	$1.17	$1.11	$1.17	$1.11
2023-02-10	$1.11	$1.11	$1.12	$1.10
2023-02-11	$1.11	$1.12	$1.12	$1.10
2023-02-12	$1.12	$1.11	$1.13	$1.11
2023-02-13	$1.11	$1.11	$1.12	$1.09
2023-02-14	$1.11	$1.13	$1.14	$1.10
2023-02-15	$1.13	$1.24	$1.24	$1.13
2023-02-16	$1.24	$1.20	$1.29	$1.20
2023-02-17	$1.20	$1.26	$1.28	$1.19
2023-02-18	$1.26	$1.26	$1.27	$1.25
2023-02-19	$1.26	$1.24	$1.29	$1.24
2023-02-20	$1.24	$1.27	$1.28	$1.22
2023-02-21	$1.27	$1.25	$1.29	$1.23
2023-02-22	$1.25	$1.24	$1.25	$1.21
2023-02-23	$1.24	$1.22	$1.26	$1.21
2023-02-24	$1.22	$1.18	$1.23	$1.17
2023-02-25	$1.18	$1.18	$1.19	$1.17
2023-02-26	$1.18	$1.20	$1.21	$1.18
2023-02-27	$1.20	$1.20	$1.22	$1.18
2023-02-28	$1.20	$1.18	$1.21	$1.18
2023-03-01	$1.18	$1.21	$1.22	$1.18
2023-03-02	$1.21	$1.20	$1.21	$1.19
2023-03-03	$1.20	$1.14	$1.20	$1.13
2023-03-04	$1.14	$1.14	$1.14	$1.13
2023-03-05	$1.14	$1.15	$1.16	$1.14
2023-03-06	$1.15	$1.14	$1.15	$1.14
2023-03-07	$1.14	$1.13	$1.15	$1.12
2023-03-08	$1.13	$1.11	$1.14	$1.11
2023-03-09	$1.11	$1.04	$1.11	$1.03
2023-03-10	$1.04	$1.03	$1.04	$1.00
2023-03-11	$1.03	$1.05	$1.06	$1.02
2023-03-12	$1.05	$1.13	$1.13	$1.04
2023-03-13	$1.13	$1.24	$1.26	$1.12
2023-03-14	$1.24	$1.26	$1.35	$1.23
2023-03-15	$1.26	$1.24	$1.29	$1.22
2023-03-16	$1.24	$1.28	$1.29	$1.24
2023-03-17	$1.28	$1.40	$1.42	$1.27
2023-03-18	$1.40	$1.38	$1.42	$1.36
2023-03-19	$1.38	$1.43	$1.45	$1.37
2023-03-20	$1.43	$1.42	$1.46	$1.39
2023-03-21	$1.42	$1.44	$1.46	$1.40
2023-03-22	$1.44	$1.40	$1.47	$1.36
2023-03-23	$1.40	$1.45	$1.47	$1.39
2023-03-24	$1.45	$1.40	$1.45	$1.38
2023-03-25	$1.40	$1.40	$1.42	$1.39
2023-03-26	$1.40	$1.43	$1.44	$1.40
2023-03-27	$1.43	$1.39	$1.43	$1.36
2023-03-28	$1.39	$1.39	$1.40	$1.36
2023-03-29	$1.39	$1.45	$1.46	$1.39
2023-03-30	$1.45	$1.43	$1.49	$1.42
2023-03-31	$1.43	$1.45	$1.46	$1.41
2023-04-01	$1.45	$1.45	$1.47	$1.44
2023-04-02	$1.45	$1.44	$1.46	$1.42
2023-04-03	$1.44	$1.42	$1.46	$1.39
2023-04-04	$1.42	$1.44	$1.45	$1.41
2023-04-05	$1.44	$1.44	$1.47	$1.42
2023-04-06	$1.44	$1.43	$1.44	$1.42
2023-04-07	$1.43	$1.43	$1.44	$1.42
2023-04-08	$1.43	$1.43	$1.44	$1.42
2023-04-09	$1.43	$1.45	$1.46	$1.42
2023-04-10	$1.45	$1.51	$1.52	$1.44
2023-04-11	$1.51	$1.54	$1.56	$1.51
2023-04-12	$1.54	$1.53	$1.56	$1.52
2023-04-13	$1.53	$1.55	$1.56	$1.53
2023-04-14	$1.55	$1.56	$1.58	$1.53
2023-04-15	$1.56	$1.55	$1.56	$1.54
2023-04-16	$1.55	$1.55	$1.56	$1.54
2023-04-17	$1.55	$1.50	$1.55	$1.49
2023-04-18	$1.50	$1.55	$1.56	$1.49
2023-04-19	$1.55	$1.47	$1.55	$1.46
2023-04-20	$1.47	$1.44	$1.49	$1.43
2023-04-21	$1.44	$1.39	$1.45	$1.39
2023-04-22	$1.39	$1.42	$1.42	$1.39
2023-04-23	$1.42	$1.41	$1.42	$1.40
2023-04-24	$1.41	$1.41	$1.43	$1.38
2023-04-25	$1.41	$1.45	$1.45	$1.39
2023-04-26	$1.45	$1.45	$1.53	$1.39
2023-04-27	$1.45	$1.51	$1.53	$1.45
2023-04-28	$1.51	$1.50	$1.51	$1.48
2023-04-29	$1.50	$1.49	$1.50	$1.49
2023-04-30	$1.49	$1.49	$1.53	$1.49
2023-05-01	$1.49	$1.43	$1.50	$1.41
2023-05-02	$1.43	$1.47	$1.48	$1.42
2023-05-03	$1.47	$1.48	$1.50	$1.44
2023-05-04	$1.48	$1.47	$1.50	$1.47
2023-05-05	$1.47	$1.51	$1.52	$1.47
2023-05-06	$1.51	$1.48	$1.52	$1.45
2023-05-07	$1.48	$1.46	$1.49	$1.46
2023-05-08	$1.46	$1.42	$1.47	$1.40
2023-05-09	$1.42	$1.41	$1.43	$1.41
2023-05-10	$1.41	$1.41	$1.45	$1.37
2023-05-11	$1.41	$1.38	$1.41	$1.37
2023-05-12	$1.38	$1.37	$1.38	$1.32
2023-05-13	$1.37	$1.37	$1.38	$1.36
2023-05-14	$1.37	$1.38	$1.39	$1.36
2023-05-15	$1.38	$1.39	$1.41	$1.37
2023-05-16	$1.39	$1.38	$1.39	$1.37
2023-05-17	$1.38	$1.40	$1.40	$1.36
2023-05-18	$1.40	$1.37	$1.40	$1.35
2023-05-19	$1.37	$1.37	$1.39	$1.36
2023-05-20	$1.37	$1.38	$1.39	$1.37
2023-05-21	$1.38	$1.37	$1.39	$1.36
2023-05-22	$1.37	$1.37	$1.38	$1.36
2023-05-23	$1.37	$1.39	$1.40	$1.37
2023-05-24	$1.39	$1.34	$1.39	$1.33
2023-05-25	$1.34	$1.35	$1.36	$1.32
2023-05-26	$1.35	$1.36	$1.38	$1.35
2023-05-27	$1.36	$1.37	$1.37	$1.36
2023-05-28	$1.37	$1.43	$1.44	$1.37
2023-05-29	$1.43	$1.42	$1.45	$1.41
2023-05-30	$1.42	$1.41	$1.43	$1.41
2023-05-31	$1.41	$1.39	$1.42	$1.37
2023-06-01	$1.39	$1.37	$1.40	$1.36
2023-06-02	$1.37	$1.39	$1.39	$1.35
2023-06-03	$1.39	$1.38	$1.40	$1.38
2023-06-04	$1.38	$1.39	$1.40	$1.38
2023-06-05	$1.39	$1.31	$1.39	$1.30
2023-06-06	$1.31	$1.39	$1.40	$1.30
2023-06-07	$1.39	$1.35	$1.40	$1.33
2023-06-08	$1.35	$1.35	$1.37	$1.34
2023-06-09	$1.35	$1.35	$1.37	$1.34
2023-06-10	$1.35	$1.32	$1.36	$1.30
2023-06-11	$1.32	$1.32	$1.34	$1.31
2023-06-12	$1.32	$1.32	$1.33	$1.31
2023-06-13	$1.32	$1.32	$1.35	$1.31
2023-06-14	$1.32	$1.28	$1.33	$1.27
2023-06-15	$1.28	$1.31	$1.31	$1.26
2023-06-16	$1.31	$1.34	$1.35	$1.29
2023-06-17	$1.34	$1.35	$1.37	$1.34
2023-06-18	$1.35	$1.35	$1.36	$1.34
2023-06-19	$1.35	$1.37	$1.38	$1.34
2023-06-20	$1.37	$1.45	$1.45	$1.36
2023-06-21	$1.45	$1.53	$1.57	$1.44
2023-06-22	$1.53	$1.53	$1.56	$1.51
2023-06-23	$1.53	$1.57	$1.60	$1.52
2023-06-24	$1.57	$1.56	$1.57	$1.55
2023-06-25	$1.56	$1.56	$1.59	$1.55
2023-06-26	$1.56	$1.55	$1.57	$1.53
2023-06-27	$1.55	$1.57	$1.58	$1.54
2023-06-28	$1.57	$1.54	$1.57	$1.53
2023-06-29	$1.54	$1.55	$1.57	$1.53
2023-06-30	$1.55	$1.56	$1.60	$1.51
2023-07-01	$1.56	$1.56	$1.57	$1.55
2023-07-02	$1.56	$1.56	$1.57	$1.54
2023-07-03	$1.56	$1.59	$1.60	$1.56
2023-07-04	$1.59	$1.57	$1.60	$1.56
2023-07-05	$1.57	$1.56	$1.58	$1.54
2023-07-06	$1.56	$1.53	$1.61	$1.53
2023-07-07	$1.53	$1.55	$1.55	$1.52
2023-07-08	$1.55	$1.55	$1.55	$1.53
2023-07-09	$1.55	$1.54	$1.55	$1.54
2023-07-10	$1.54	$1.55	$1.59	$1.53
2023-07-11	$1.55	$1.56	$1.57	$1.55
2023-07-12	$1.56	$1.55	$1.58	$1.54
2023-07-13	$1.55	$1.61	$1.63	$1.55
2023-07-14	$1.61	$1.55	$1.62	$1.53
2023-07-15	$1.55	$1.55	$1.55	$1.55
2023-07-16	$1.55	$1.54	$1.55	$1.54
2023-07-17	$1.54	$1.54	$1.55	$1.52
2023-07-18	$1.54	$1.53	$1.54	$1.51
2023-07-19	$1.53	$1.53	$1.54	$1.52
2023-07-20	$1.53	$1.52	$1.55	$1.51
2023-07-21	$1.52	$1.53	$1.54	$1.52
2023-07-22	$1.53	$1.52	$1.53	$1.51
2023-07-23	$1.52	$1.54	$1.55	$1.52
2023-07-24	$1.54	$1.49	$1.54	$1.47
2023-07-25	$1.49	$1.49	$1.50	$1.48
2023-07-26	$1.49	$1.50	$1.52	$1.49
2023-07-27	$1.50	$1.49	$1.51	$1.49
2023-07-28	$1.49	$1.50	$1.51	$1.49
2023-07-29	$1.50	$1.50	$1.50	$1.49
2023-07-30	$1.50	$1.50	$1.50	$1.48
2023-07-31	$1.50	$1.49	$1.51	$1.49
2023-08-01	$1.49	$1.52	$1.52	$1.46
2023-08-02	$1.52	$1.49	$1.53	$1.48
2023-08-03	$1.49	$1.49	$1.50	$1.48
2023-08-04	$1.49	$1.49	$1.50	$1.47
2023-08-05	$1.49	$1.48	$1.49	$1.48
2023-08-06	$1.48	$1.48	$1.49	$1.48
2023-08-07	$1.48	$1.49	$1.49	$1.46
2023-08-08	$1.49	$1.52	$1.54	$1.49
2023-08-09	$1.52	$1.51	$1.54	$1.50
2023-08-10	$1.51	$1.50	$1.52	$1.50
2023-08-11	$1.50	$1.50	$1.51	$1.49
2023-08-12	$1.50	$1.50	$1.51	$1.50
2023-08-13	$1.50	$1.50	$1.50	$1.49
2023-08-14	$1.50	$1.50	$1.51	$1.49
2023-08-15	$1.50	$1.49	$1.50	$1.48
2023-08-16	$1.49	$1.47	$1.49	$1.47
2023-08-17	$1.47	$1.36	$1.47	$1.30
2023-08-18	$1.36	$1.33	$1.37	$1.31
2023-08-19	$1.33	$1.33	$1.34	$1.32
2023-08-20	$1.33	$1.34	$1.34	$1.33
2023-08-21	$1.34	$1.33	$1.34	$1.32
2023-08-22	$1.33	$1.33	$1.33	$1.30
2023-08-23	$1.33	$1.35	$1.37	$1.32
2023-08-24	$1.35	$1.34	$1.36	$1.32
2023-08-25	$1.34	$1.33	$1.34	$1.32
2023-08-26	$1.33	$1.33	$1.33	$1.33
2023-08-27	$1.33	$1.33	$1.34	$1.33
2023-08-28	$1.33	$1.33	$1.34	$1.32
2023-08-29	$1.33	$1.42	$1.44	$1.32
2023-08-30	$1.42	$1.39	$1.42	$1.38
2023-08-31	$1.39	$1.32	$1.41	$1.31
2023-09-01	$1.32	$1.32	$1.33	$1.29
2023-09-02	$1.32	$1.32	$1.33	$1.31
2023-09-03	$1.32	$1.33	$1.33	$1.32
2023-09-04	$1.33	$1.32	$1.33	$1.31
2023-09-05	$1.32	$1.32	$1.32	$1.31
2023-09-06	$1.32	$1.32	$1.33	$1.30
2023-09-07	$1.32	$1.34	$1.35	$1.31
2023-09-08	$1.34	$1.32	$1.35	$1.31
2023-09-09	$1.32	$1.32	$1.32	$1.32
2023-09-10	$1.32	$1.32	$1.33	$1.31
2023-09-11	$1.32	$1.29	$1.32	$1.27
2023-09-12	$1.29	$1.32	$1.36	$1.28
2023-09-13	$1.32	$1.34	$1.35	$1.32
2023-09-14	$1.34	$1.36	$1.37	$1.33
2023-09-15	$1.36	$1.36	$1.37	$1.34
2023-09-16	$1.36	$1.36	$1.37	$1.35
2023-09-17	$1.36	$1.36	$1.36	$1.35
2023-09-18	$1.36	$1.37	$1.40	$1.35
2023-09-19	$1.37	$1.39	$1.40	$1.36
2023-09-20	$1.39	$1.39	$1.40	$1.37
2023-09-21	$1.39	$1.36	$1.39	$1.35
2023-09-22	$1.36	$1.36	$1.37	$1.35
2023-09-23	$1.36	$1.36	$1.36	$1.35
2023-09-24	$1.36	$1.34	$1.37	$1.34
2023-09-25	$1.34	$1.34	$1.35	$1.33
2023-09-26	$1.34	$1.34	$1.34	$1.34

Description

HUSD is a U.S. dollar-backed stablecoin issued by Stable Universal. The dollars backing HUSD will be held in reserve by Paxos Trust Company, a fiduciary and qualified custodian regulated by the New York State Department of Financial Services (NYDFS). On a monthly basis, a top U.S. auditing firm will perform an attestation to ensure USD reserves match the supply of HUSD.

The coin has been listed on the Huobi exchange platform and can be converted to any of the four stable coins supported by the stable coin solution: PAX, TUSD, GUSD, and USDC. For investors, they can deposit any of the stable coins on the all-in-one stable coin solution, and it will immediately convert it and store it as HUSD. When investors want to withdraw their coins, they have withdrawal options to choose from any of the four stable coins.

기술

Sorry, detailed technology about HUSD is not currently available

특징들

Sorry, detailed features about HUSD is not currently available

HUSD
HUSD Coin Values HUSD

HUSD valuesUSD 가격
$ 1.00

HUSD BTC 가격
0.00010813

HUSD 24시간 볼륨
$ 29,240,708

HUSD 시가 총액
$ 126,412,611

HUSD HUSD Coin Values HUSD

HUSD valuesUSD 가격 $ 1.00

HUSD BTC 가격 0.00010813

HUSD 24시간 볼륨 $ 29,240,708

HUSD 시가 총액 $ 126,412,611

Share HUSD Price

HUSD 가격 차트

HUSD 가격 최고/최저 시세차트

HUSD Crypto Technology

HUSD Crypto ICO Description

HUSD Crypto Technology

HUSD Crypto Features

HUSD
HUSD Coin Values HUSD

HUSD valuesUSD 가격
$ 1.00

HUSD BTC 가격
0.00010813

HUSD 24시간 볼륨
$ 29,240,708

HUSD 시가 총액
$ 126,412,611