ANKR Coin Values ANKR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяAnkr Crypto Coin Rank 196
Веб-сайт
5,162,899,378 ANKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD Цена $ 0.0035
$ 0.0035
Ankr BTC Цена 0.00000037
0.00000037
Ankr 24ч $ 4,403,910
$ 4,403,910
Ankr Рейтинг Рынка $ 17,856,857
$ 17,856,857
24ч
476 BTC 1 H
0.45 %
24 H
3.02 %
7 d
1.09 %
сегодня Ankr цена в долларах США в настоящее время
0.0035
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 5,162,899,378 ANKR в настоящее время распространяются на рынке. Ankr цены в настоящее время испытывают изменение 3.02 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Ankr торгуется на Crypto Exchanges. Получить Ankr's прогресс, добавив его в свой избранное и создание свободного портфолио.
ANKR Диаграммы
Ankr Цена Диаграммы
ANKR Диаграммa высокой/низкой цены
Ankr Цена Диаграммa высокой/низкой цены
Historical Data
Ankr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.0198300 | $0.0201500 | $0.0213400 | $0.0196700 |
| 2023-01-11 | $0.0201500 | $0.0195400 | $0.0202500 | $0.0189300 |
| 2023-01-12 | $0.0195400 | $0.0202300 | $0.0208700 | $0.0187300 |
| 2023-01-13 | $0.0202300 | $0.0217500 | $0.0231500 | $0.0202200 |
| 2023-01-14 | $0.0217500 | $0.0230800 | $0.0250400 | $0.0213700 |
| 2023-01-15 | $0.0230800 | $0.0230500 | $0.0235100 | $0.0218100 |
| 2023-01-16 | $0.0230500 | $0.0226500 | $0.0250300 | $0.0219800 |
| 2023-01-17 | $0.0226500 | $0.0230000 | $0.0248400 | $0.0224800 |
| 2023-01-18 | $0.0230000 | $0.0214200 | $0.0255000 | $0.0210000 |
| 2023-01-19 | $0.0214200 | $0.0226200 | $0.0228600 | $0.0213900 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0243300 | $0.0224200 |
| 2023-01-21 | $0.0241900 | $0.0240600 | $0.0253800 | $0.0238400 |
| 2023-01-22 | $0.0240600 | $0.0243800 | $0.0255600 | $0.0236100 |
| 2023-01-23 | $0.0243800 | $0.0267000 | $0.0270900 | $0.0243200 |
| 2023-01-24 | $0.0267000 | $0.0270000 | $0.0315500 | $0.0256900 |
| 2023-01-25 | $0.0270000 | $0.0278200 | $0.0307700 | $0.0257600 |
| 2023-01-26 | $0.0277300 | $0.0276400 | $0.0287200 | $0.0269500 |
| 2023-01-27 | $0.0276400 | $0.0279000 | $0.0283200 | $0.0265400 |
| 2023-01-28 | $0.0279000 | $0.0271500 | $0.0286700 | $0.0267300 |
| 2023-01-29 | $0.0271500 | $0.0275800 | $0.0278900 | $0.0267600 |
| 2023-01-30 | $0.0275800 | $0.0250000 | $0.0279300 | $0.0239100 |
| 2023-01-31 | $0.0250000 | $0.0256900 | $0.0260700 | $0.0247300 |
| 2023-02-01 | $0.0256900 | $0.0279900 | $0.0288800 | $0.0255200 |
| 2023-02-02 | $0.0279900 | $0.0273100 | $0.0289100 | $0.0268500 |
| 2023-02-03 | $0.0273100 | $0.0285600 | $0.0286400 | $0.0271700 |
| 2023-02-04 | $0.0285600 | $0.0289700 | $0.0298000 | $0.0279900 |
| 2023-02-05 | $0.0289700 | $0.0279100 | $0.0295200 | $0.0269100 |
| 2023-02-06 | $0.0279100 | $0.0287600 | $0.0313300 | $0.0272800 |
| 2023-02-07 | $0.0287600 | $0.0311800 | $0.0325900 | $0.0284100 |
| 2023-02-08 | $0.0311800 | $0.0306700 | $0.0336800 | $0.0290500 |
| 2023-02-09 | $0.0306700 | $0.0307800 | $0.0354700 | $0.0279700 |
| 2023-02-10 | $0.0307800 | $0.0299100 | $0.0341500 | $0.0290600 |
| 2023-02-11 | $0.0299100 | $0.0300400 | $0.0302000 | $0.0290400 |
| 2023-02-12 | $0.0300400 | $0.0290600 | $0.0305600 | $0.0283900 |
| 2023-02-13 | $0.0290600 | $0.0278900 | $0.0297600 | $0.0264100 |
| 2023-02-14 | $0.0278900 | $0.0286900 | $0.0288600 | $0.0269100 |
| 2023-02-15 | $0.0286900 | $0.0324100 | $0.0329500 | $0.0283100 |
| 2023-02-16 | $0.0324100 | $0.0299400 | $0.0328600 | $0.0297900 |
| 2023-02-17 | $0.0299400 | $0.0324300 | $0.0329100 | $0.0297000 |
| 2023-02-18 | $0.0324300 | $0.0328200 | $0.0335400 | $0.0320300 |
| 2023-02-19 | $0.0328200 | $0.0323400 | $0.0333100 | $0.0316400 |
| 2023-02-20 | $0.0323400 | $0.0348000 | $0.0359800 | $0.0317900 |
| 2023-02-21 | $0.0348000 | $0.0463600 | $0.0569 | $0.0327000 |
| 2023-02-22 | $0.0463600 | $0.0492300 | $0.0540 | $0.0442600 |
| 2023-02-23 | $0.0492300 | $0.0477600 | $0.0551 | $0.0473800 |
| 2023-02-24 | $0.0477600 | $0.0431000 | $0.0484600 | $0.0421600 |
| 2023-02-25 | $0.0431000 | $0.0407300 | $0.0431600 | $0.0390600 |
| 2023-02-26 | $0.0407300 | $0.0430100 | $0.0448300 | $0.0402600 |
| 2023-02-27 | $0.0430100 | $0.0423100 | $0.0457600 | $0.0416200 |
| 2023-02-28 | $0.0423100 | $0.0390500 | $0.0437700 | $0.0384400 |
| 2023-03-01 | $0.0390500 | $0.0395700 | $0.0412000 | $0.0381300 |
| 2023-03-02 | $0.0395700 | $0.0377300 | $0.0396500 | $0.0364900 |
| 2023-03-03 | $0.0377300 | $0.0354800 | $0.0378000 | $0.0332400 |
| 2023-03-04 | $0.0354800 | $0.0336100 | $0.0363400 | $0.0320800 |
| 2023-03-05 | $0.0336100 | $0.0346900 | $0.0351800 | $0.0331300 |
| 2023-03-06 | $0.0346900 | $0.0342900 | $0.0346900 | $0.0342500 |
| 2023-03-07 | $0.0340100 | $0.0321900 | $0.0344200 | $0.0313700 |
| 2023-03-08 | $0.0321900 | $0.0296600 | $0.0324400 | $0.0294600 |
| 2023-03-09 | $0.0296600 | $0.0278800 | $0.0310100 | $0.0271600 |
| 2023-03-10 | $0.0278800 | $0.0278500 | $0.0279700 | $0.0255200 |
| 2023-03-11 | $0.0278500 | $0.0277300 | $0.0289500 | $0.0264100 |
| 2023-03-12 | $0.0277300 | $0.0303200 | $0.0304100 | $0.0267000 |
| 2023-03-13 | $0.0303200 | $0.0343100 | $0.0355100 | $0.0300500 |
| 2023-03-14 | $0.0343100 | $0.0362700 | $0.0382900 | $0.0338600 |
| 2023-03-15 | $0.0362700 | $0.0348600 | $0.0370000 | $0.0321500 |
| 2023-03-16 | $0.0348600 | $0.0353900 | $0.0364800 | $0.0334900 |
| 2023-03-17 | $0.0353900 | $0.0375300 | $0.0375900 | $0.0346200 |
| 2023-03-18 | $0.0375300 | $0.0360900 | $0.0383300 | $0.0351600 |
| 2023-03-19 | $0.0360900 | $0.0362300 | $0.0371900 | $0.0345300 |
| 2023-03-20 | $0.0362300 | $0.0339300 | $0.0366300 | $0.0336000 |
| 2023-03-21 | $0.0339300 | $0.0350600 | $0.0360100 | $0.0324700 |
| 2023-03-22 | $0.0350600 | $0.0327500 | $0.0352200 | $0.0315500 |
| 2023-03-23 | $0.0327500 | $0.0348800 | $0.0350800 | $0.0323000 |
| 2023-03-24 | $0.0348800 | $0.0335400 | $0.0354300 | $0.0329700 |
| 2023-03-25 | $0.0335400 | $0.0323400 | $0.0335900 | $0.0316500 |
| 2023-03-26 | $0.0323400 | $0.0326300 | $0.0334800 | $0.0318500 |
| 2023-03-27 | $0.0326300 | $0.0307000 | $0.0333500 | $0.0297600 |
| 2023-03-28 | $0.0307000 | $0.0319100 | $0.0320200 | $0.0300700 |
| 2023-03-29 | $0.0319100 | $0.0330600 | $0.0332900 | $0.0317200 |
| 2023-03-30 | $0.0330600 | $0.0322200 | $0.0336500 | $0.0314500 |
| 2023-03-31 | $0.0322200 | $0.0348300 | $0.0371100 | $0.0320300 |
| 2023-04-01 | $0.0348300 | $0.0377500 | $0.0418100 | $0.0345200 |
| 2023-04-02 | $0.0377500 | $0.0349600 | $0.0383200 | $0.0342800 |
| 2023-04-03 | $0.0349600 | $0.0335500 | $0.0351000 | $0.0325600 |
| 2023-04-04 | $0.0335500 | $0.0348300 | $0.0357500 | $0.0335000 |
| 2023-04-05 | $0.0348300 | $0.0363600 | $0.0375100 | $0.0344200 |
| 2023-04-06 | $0.0363600 | $0.0355100 | $0.0363600 | $0.0344600 |
| 2023-04-07 | $0.0355100 | $0.0349700 | $0.0358300 | $0.0343200 |
| 2023-04-08 | $0.0349700 | $0.0352800 | $0.0360200 | $0.0347100 |
| 2023-04-09 | $0.0352800 | $0.0349400 | $0.0354700 | $0.0340500 |
| 2023-04-10 | $0.0349400 | $0.0364000 | $0.0366000 | $0.0347200 |
| 2023-04-11 | $0.0364000 | $0.0362400 | $0.0369200 | $0.0359500 |
| 2023-04-12 | $0.0362400 | $0.0355300 | $0.0362600 | $0.0342300 |
| 2023-04-13 | $0.0355300 | $0.0358800 | $0.0359500 | $0.0347900 |
| 2023-04-14 | $0.0358800 | $0.0362800 | $0.0368400 | $0.0350300 |
| 2023-04-15 | $0.0362800 | $0.0371100 | $0.0380200 | $0.0356200 |
| 2023-04-16 | $0.0371100 | $0.0369400 | $0.0373200 | $0.0360700 |
| 2023-04-17 | $0.0369400 | $0.0360000 | $0.0369800 | $0.0353200 |
| 2023-04-18 | $0.0360000 | $0.0371700 | $0.0378600 | $0.0354500 |
| 2023-04-19 | $0.0371700 | $0.0338000 | $0.0382800 | $0.0332800 |
| 2023-04-20 | $0.0338000 | $0.0329500 | $0.0345100 | $0.0324700 |
| 2023-04-21 | $0.0329500 | $0.0315300 | $0.0337500 | $0.0310900 |
| 2023-04-22 | $0.0315300 | $0.0325100 | $0.0326500 | $0.0312500 |
| 2023-04-23 | $0.0325100 | $0.0316800 | $0.0325400 | $0.0305200 |
| 2023-04-24 | $0.0316800 | $0.0313600 | $0.0319600 | $0.0307500 |
| 2023-04-25 | $0.0313600 | $0.0319700 | $0.0320800 | $0.0302800 |
| 2023-04-26 | $0.0319700 | $0.0312500 | $0.0331100 | $0.0296600 |
| 2023-04-27 | $0.0312500 | $0.0317000 | $0.0321300 | $0.0308100 |
| 2023-04-28 | $0.0317000 | $0.0313700 | $0.0317000 | $0.0307200 |
| 2023-04-29 | $0.0313700 | $0.0315400 | $0.0317600 | $0.0310900 |
| 2023-04-30 | $0.0315400 | $0.0309000 | $0.0316500 | $0.0306600 |
| 2023-05-01 | $0.0309000 | $0.0296800 | $0.0310100 | $0.0292900 |
| 2023-05-02 | $0.0296800 | $0.0299800 | $0.0300400 | $0.0291500 |
| 2023-05-03 | $0.0299800 | $0.0302300 | $0.0306000 | $0.0287000 |
| 2023-05-04 | $0.0302300 | $0.0294700 | $0.0302300 | $0.0291500 |
| 2023-05-05 | $0.0294700 | $0.0301200 | $0.0302400 | $0.0292600 |
| 2023-05-06 | $0.0301200 | $0.0289600 | $0.0302400 | $0.0284300 |
| 2023-05-07 | $0.0289600 | $0.0286800 | $0.0290900 | $0.0285700 |
| 2023-05-08 | $0.0286800 | $0.0262100 | $0.0288800 | $0.0252300 |
| 2023-05-09 | $0.0262100 | $0.0263700 | $0.0268600 | $0.0260200 |
| 2023-05-10 | $0.0263700 | $0.0271100 | $0.0273700 | $0.0257300 |
| 2023-05-11 | $0.0271100 | $0.0253100 | $0.0271100 | $0.0247500 |
| 2023-05-12 | $0.0253100 | $0.0257600 | $0.0257600 | $0.0239300 |
| 2023-05-13 | $0.0257600 | $0.0252700 | $0.0257600 | $0.0250800 |
| 2023-05-14 | $0.0252700 | $0.0255900 | $0.0257600 | $0.0248500 |
| 2023-05-15 | $0.0255900 | $0.0269400 | $0.0287500 | $0.0251900 |
| 2023-05-16 | $0.0269400 | $0.0264800 | $0.0269700 | $0.0260600 |
| 2023-05-17 | $0.0264800 | $0.0267800 | $0.0270200 | $0.0253800 |
| 2023-05-18 | $0.0267800 | $0.0258900 | $0.0268700 | $0.0253400 |
| 2023-05-19 | $0.0258900 | $0.0260800 | $0.0263100 | $0.0255500 |
| 2023-05-20 | $0.0260800 | $0.0261200 | $0.0261900 | $0.0256800 |
| 2023-05-21 | $0.0261200 | $0.0253400 | $0.0261900 | $0.0251800 |
| 2023-05-22 | $0.0253400 | $0.0253600 | $0.0256300 | $0.0248800 |
| 2023-05-23 | $0.0253600 | $0.0259000 | $0.0264300 | $0.0251800 |
| 2023-05-24 | $0.0259000 | $0.0248000 | $0.0259000 | $0.0242400 |
| 2023-05-25 | $0.0248000 | $0.0250000 | $0.0251000 | $0.0239400 |
| 2023-05-26 | $0.0250000 | $0.0251800 | $0.0252500 | $0.0246600 |
| 2023-05-27 | $0.0251800 | $0.0254200 | $0.0255000 | $0.0250300 |
| 2023-05-28 | $0.0254200 | $0.0262600 | $0.0266800 | $0.0253000 |
| 2023-05-29 | $0.0262600 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2023-05-30 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-05-31 | $0.0265200 | $0.0255000 | $0.0267200 | $0.0251900 |
| 2023-06-01 | $0.0255000 | $0.0250100 | $0.0255700 | $0.0248700 |
| 2023-06-02 | $0.0250100 | $0.0257200 | $0.0258000 | $0.0246900 |
| 2023-06-03 | $0.0257200 | $0.0257900 | $0.0262900 | $0.0254500 |
| 2023-06-04 | $0.0257900 | $0.0260100 | $0.0265600 | $0.0256100 |
| 2023-06-05 | $0.0260100 | $0.0236000 | $0.0260600 | $0.0228800 |
| 2023-06-06 | $0.0236000 | $0.0244200 | $0.0246000 | $0.0231000 |
| 2023-06-07 | $0.0244200 | $0.0243900 | $0.0244200 | $0.0243900 |
| 2023-06-08 | $0.0232500 | $0.0236600 | $0.0248400 | $0.0229000 |
| 2023-06-09 | $0.0236600 | $0.0234700 | $0.0239700 | $0.0230500 |
| 2023-06-10 | $0.0234700 | $0.0200400 | $0.0234700 | $0.0171900 |
| 2023-06-11 | $0.0200400 | $0.0201500 | $0.0205400 | $0.0198700 |
| 2023-06-12 | $0.0201500 | $0.0200800 | $0.0203200 | $0.0195100 |
| 2023-06-13 | $0.0200800 | $0.0201100 | $0.0208500 | $0.0197800 |
| 2023-06-14 | $0.0201100 | $0.0191200 | $0.0204100 | $0.0187800 |
| 2023-06-15 | $0.0191200 | $0.0193400 | $0.0197400 | $0.0188400 |
| 2023-06-16 | $0.0193400 | $0.0199000 | $0.0200200 | $0.0189700 |
| 2023-06-17 | $0.0199000 | $0.0200000 | $0.0205700 | $0.0198300 |
| 2023-06-18 | $0.0200000 | $0.0199900 | $0.0204900 | $0.0198400 |
| 2023-06-19 | $0.0199900 | $0.0201700 | $0.0202700 | $0.0197300 |
| 2023-06-20 | $0.0201700 | $0.0212300 | $0.0212500 | $0.0200400 |
| 2023-06-21 | $0.0212300 | $0.0225900 | $0.0227100 | $0.0211300 |
| 2023-06-22 | $0.0225900 | $0.0221300 | $0.0233200 | $0.0219300 |
| 2023-06-23 | $0.0221300 | $0.0234600 | $0.0247900 | $0.0219200 |
| 2023-06-24 | $0.0234600 | $0.0265700 | $0.0280900 | $0.0233700 |
| 2023-06-25 | $0.0265700 | $0.0251700 | $0.0294000 | $0.0244500 |
| 2023-06-26 | $0.0251700 | $0.0240700 | $0.0265500 | $0.0237800 |
| 2023-06-27 | $0.0240700 | $0.0240700 | $0.0250900 | $0.0238500 |
| 2023-06-28 | $0.0240700 | $0.0239800 | $0.0240700 | $0.0239800 |
| 2023-06-29 | $0.0222500 | $0.0223900 | $0.0231500 | $0.0221100 |
| 2023-06-30 | $0.0223900 | $0.0230000 | $0.0235500 | $0.0211300 |
| 2023-07-01 | $0.0230000 | $0.0236300 | $0.0236400 | $0.0225900 |
| 2023-07-02 | $0.0236300 | $0.0233100 | $0.0236700 | $0.0227600 |
| 2023-07-03 | $0.0233100 | $0.0239000 | $0.0240600 | $0.0231700 |
| 2023-07-04 | $0.0239000 | $0.0253200 | $0.0256800 | $0.0232900 |
| 2023-07-05 | $0.0253200 | $0.0244100 | $0.0272200 | $0.0241500 |
| 2023-07-06 | $0.0244100 | $0.0230600 | $0.0248500 | $0.0230300 |
| 2023-07-07 | $0.0230600 | $0.0232900 | $0.0233800 | $0.0227900 |
| 2023-07-08 | $0.0232900 | $0.0231100 | $0.0234200 | $0.0226600 |
| 2023-07-09 | $0.0231100 | $0.0230300 | $0.0233900 | $0.0229300 |
| 2023-07-10 | $0.0230300 | $0.0239500 | $0.0243400 | $0.0223300 |
| 2023-07-11 | $0.0239500 | $0.0245100 | $0.0245500 | $0.0234000 |
| 2023-07-12 | $0.0245100 | $0.0246400 | $0.0253200 | $0.0242100 |
| 2023-07-13 | $0.0246400 | $0.0262200 | $0.0262600 | $0.0240900 |
| 2023-07-14 | $0.0262200 | $0.0253800 | $0.0265800 | $0.0243300 |
| 2023-07-15 | $0.0253800 | $0.0261800 | $0.0267600 | $0.0250800 |
| 2023-07-16 | $0.0261800 | $0.0252900 | $0.0268700 | $0.0251500 |
| 2023-07-17 | $0.0252900 | $0.0257700 | $0.0258100 | $0.0247000 |
| 2023-07-18 | $0.0257700 | $0.0249500 | $0.0258800 | $0.0245200 |
| 2023-07-19 | $0.0249500 | $0.0249200 | $0.0255000 | $0.0246900 |
| 2023-07-20 | $0.0249200 | $0.0248800 | $0.0256200 | $0.0245200 |
| 2023-07-21 | $0.0248800 | $0.0252900 | $0.0254400 | $0.0246600 |
| 2023-07-22 | $0.0252900 | $0.0252800 | $0.0256600 | $0.0250100 |
| 2023-07-23 | $0.0252800 | $0.0258700 | $0.0277600 | $0.0252000 |
| 2023-07-24 | $0.0258700 | $0.0248400 | $0.0259100 | $0.0243000 |
| 2023-07-25 | $0.0248400 | $0.0246300 | $0.0249600 | $0.0242900 |
| 2023-07-26 | $0.0246300 | $0.0257000 | $0.0266500 | $0.0246300 |
| 2023-07-27 | $0.0257000 | $0.0250900 | $0.0258400 | $0.0247700 |
| 2023-07-28 | $0.0250900 | $0.0259000 | $0.0259400 | $0.0248800 |
| 2023-07-29 | $0.0259000 | $0.0271400 | $0.0271800 | $0.0257600 |
| 2023-07-30 | $0.0271400 | $0.0256600 | $0.0271400 | $0.0250400 |
| 2023-07-31 | $0.0256600 | $0.0255200 | $0.0259600 | $0.0251100 |
| 2023-08-01 | $0.0255200 | $0.0252600 | $0.0255200 | $0.0244700 |
| 2023-08-02 | $0.0252600 | $0.0244800 | $0.0253300 | $0.0242200 |
| 2023-08-03 | $0.0244800 | $0.0245400 | $0.0247000 | $0.0242600 |
| 2023-08-04 | $0.0245400 | $0.0242400 | $0.0246000 | $0.0239300 |
| 2023-08-05 | $0.0242400 | $0.0244100 | $0.0244800 | $0.0241000 |
| 2023-08-06 | $0.0244100 | $0.0241600 | $0.0245500 | $0.0239900 |
| 2023-08-07 | $0.0241600 | $0.0243700 | $0.0244300 | $0.0235800 |
| 2023-08-08 | $0.0243700 | $0.0245100 | $0.0246100 | $0.0239000 |
| 2023-08-09 | $0.0245100 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2023-08-10 | $0.0242200 | $0.0242600 | $0.0244600 | $0.0241700 |
| 2023-08-11 | $0.0242600 | $0.0241800 | $0.0243200 | $0.0239700 |
| 2023-08-12 | $0.0241800 | $0.0241500 | $0.0242300 | $0.0240600 |
| 2023-08-13 | $0.0241500 | $0.0240800 | $0.0243800 | $0.0238900 |
| 2023-08-14 | $0.0240800 | $0.0241500 | $0.0242700 | $0.0237500 |
| 2023-08-15 | $0.0241500 | $0.0227000 | $0.0241500 | $0.0218700 |
| 2023-08-16 | $0.0227000 | $0.0212700 | $0.0227000 | $0.0207300 |
| 2023-08-17 | $0.0212700 | $0.0190900 | $0.0215700 | $0.0177000 |
| 2023-08-18 | $0.0190900 | $0.0197500 | $0.0197800 | $0.0189500 |
| 2023-08-19 | $0.0197500 | $0.0201900 | $0.0203200 | $0.0196800 |
| 2023-08-20 | $0.0201900 | $0.0203600 | $0.0206000 | $0.0200600 |
| 2023-08-21 | $0.0203600 | $0.0197700 | $0.0203600 | $0.0193000 |
| 2023-08-22 | $0.0197700 | $0.0197700 | $0.0198000 | $0.0189600 |
| 2023-08-23 | $0.0197700 | $0.0201900 | $0.0205000 | $0.0197600 |
| 2023-08-24 | $0.0201900 | $0.0197300 | $0.0204100 | $0.0195300 |
| 2023-08-25 | $0.0197300 | $0.0199400 | $0.0201100 | $0.0193800 |
| 2023-08-26 | $0.0199400 | $0.0198300 | $0.0201200 | $0.0197900 |
| 2023-08-27 | $0.0198300 | $0.0198400 | $0.0198400 | $0.0198300 |
| 2023-08-28 | $0.0197800 | $0.0195400 | $0.0198400 | $0.0192900 |
| 2023-08-29 | $0.0195400 | $0.0202900 | $0.0204600 | $0.0190500 |
| 2023-08-30 | $0.0202900 | $0.0196000 | $0.0203200 | $0.0194300 |
| 2023-08-31 | $0.0196000 | $0.0186100 | $0.0196100 | $0.0183000 |
| 2023-09-01 | $0.0186100 | $0.0182700 | $0.0187200 | $0.0181300 |
| 2023-09-02 | $0.0182700 | $0.0182300 | $0.0183300 | $0.0178400 |
| 2023-09-03 | $0.0182300 | $0.0182300 | $0.0186000 | $0.0180100 |
| 2023-09-04 | $0.0182300 | $0.0182100 | $0.0186100 | $0.0179700 |
| 2023-09-05 | $0.0182100 | $0.0186100 | $0.0186700 | $0.0179900 |
| 2023-09-06 | $0.0186100 | $0.0186000 | $0.0187200 | $0.0181000 |
| 2023-09-07 | $0.0186000 | $0.0189600 | $0.0190300 | $0.0183000 |
| 2023-09-08 | $0.0189600 | $0.0190100 | $0.0191500 | $0.0186300 |
| 2023-09-09 | $0.0190100 | $0.0188100 | $0.0190500 | $0.0185400 |
| 2023-09-10 | $0.0188100 | $0.0182500 | $0.0188100 | $0.0177600 |
| 2023-09-11 | $0.0182500 | $0.0171600 | $0.0182900 | $0.0169700 |
| 2023-09-12 | $0.0171600 | $0.0174700 | $0.0184600 | $0.0171600 |
| 2023-09-13 | $0.0174700 | $0.0181200 | $0.0183400 | $0.0174600 |
| 2023-09-14 | $0.0181200 | $0.0186700 | $0.0188700 | $0.0181000 |
| 2023-09-15 | $0.0186700 | $0.0189900 | $0.0191400 | $0.0184700 |
| 2023-09-16 | $0.0189900 | $0.0192900 | $0.0195500 | $0.0188800 |
| 2023-09-17 | $0.0192900 | $0.0183900 | $0.0192900 | $0.0181900 |
| 2023-09-18 | $0.0183900 | $0.0185100 | $0.0190500 | $0.0181500 |
| 2023-09-19 | $0.0185100 | $0.0190500 | $0.0190700 | $0.0183900 |
| 2023-09-20 | $0.0190500 | $0.0195100 | $0.0195900 | $0.0190100 |
| 2023-09-21 | $0.0195100 | $0.0189500 | $0.0195800 | $0.0187200 |
| 2023-09-22 | $0.0189500 | $0.0193500 | $0.0193700 | $0.0187800 |
| 2023-09-23 | $0.0193500 | $0.0201800 | $0.0204300 | $0.0193000 |
| 2023-09-24 | $0.0201800 | $0.0194500 | $0.0202700 | $0.0193200 |
| 2023-09-25 | $0.0194500 | $0.0195500 | $0.0196200 | $0.0189800 |
| 2023-09-26 | $0.0195500 | $0.0191200 | $0.0196700 | $0.0188400 |
| 2023-09-27 | $0.0191200 | $0.0191500 | $0.0191500 | $0.0191200 |
| 2023-09-28 | $0.0190600 | $0.0194000 | $0.0194400 | $0.0188800 |
| 2023-09-29 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-10-08 | $0.0200400 | $0.0202400 | $0.0203300 | $0.0195000 |
| 2023-10-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2023-10-18 | $0.0202400 | $0.0196300 | $0.0202600 | $0.0195100 |
| 2023-10-19 | $0.0196300 | $0.0196600 | $0.0196600 | $0.0196300 |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
технология
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
черты
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения