GXC Coin Values GXC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяGXChain Crypto Coin Rank 143
Веб-сайт
Белый лист
65,000,000 GXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GXChain
GXChain valuesUSD Цена $ 0.5039
$ 0.5039
GXChain BTC Цена 0.00005447
0.00005447
GXChain 24ч $ 11,536,020
$ 11,536,020
GXChain Рейтинг Рынка $ 32,752,494
$ 32,752,494
24ч
1,247 BTC 1 H
-0.11 %
24 H
-0.31 %
7 d
4.82 %
сегодня GXChain цена в долларах США в настоящее время
0.5039
USD, и если он преобразуется в Bitcoin является
0.00005447
BTC. Всего 65,000,000 GXC в настоящее время распространяются на рынке. GXChain цены в настоящее время испытывают изменение -0.31 %, проверять все криптовалюты. За последние 24 часа 0.115 M US dollars GXChain торгуется на Crypto Exchanges. Получить GXChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
GXC Диаграммы
GXChain Цена Диаграммы
GXC Диаграммa высокой/низкой цены
GXChain Цена Диаграммa высокой/низкой цены
Historical Data
GXChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.1721000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-01-11 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-01-12 | $0.1797000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-01-13 | $0.1889000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-01-14 | $0.1997000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-01-15 | $0.2100000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-16 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-01-17 | $0.2123000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-01-18 | $0.2118000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-01-19 | $0.2072000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-01-20 | $0.2112000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-01-21 | $0.2272000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-22 | $0.2284000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-23 | $0.2276000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-01-24 | $0.2296000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-25 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-01-26 | $0.2311000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-01-27 | $0.2306000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-28 | $0.2312000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-29 | $0.2308000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-01-30 | $0.2379000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-31 | $0.2288000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-02-01 | $0.2318000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-02-02 | $0.2378000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-02-03 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2023-02-04 | $0.2348000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2023-02-05 | $0.2338000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-06 | $0.2299000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2023-02-07 | $0.2281000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-02-08 | $0.2330000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-02-09 | $0.2301000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-10 | $0.2185000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-11 | $0.2168000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-02-12 | $0.2191000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-13 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-14 | $0.2183000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-15 | $0.2225000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-02-17 | $0.2358000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-02-18 | $0.2463000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-02-19 | $0.2469000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-20 | $0.2434000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-02-21 | $0.2489000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-02-22 | $0.2450000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-23 | $0.2424000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-24 | $0.2399000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-25 | $0.2324000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-02-26 | $0.2321000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-27 | $0.2360000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-02-28 | $0.2354000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-03-01 | $0.2318000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-03-02 | $0.2369000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-03-03 | $0.2351000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-04 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-05 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-03-06 | $0.2248000 | $0.2248000 | $0.2248000 | $0.2247000 |
| 2023-03-07 | $0.2246000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-08 | $0.2225000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-03-09 | $0.2175000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-10 | $0.2041000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-03-11 | $0.2025000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-03-12 | $0.2065000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-03-13 | $0.2223000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2023-03-14 | $0.2425000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-03-15 | $0.2481000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-03-16 | $0.2442000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-17 | $0.2510000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-03-18 | $0.2750000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-03-19 | $0.2703000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-20 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-03-21 | $0.2786000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-03-22 | $0.2824000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-03-23 | $0.2737000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-03-24 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-25 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-26 | $0.2755000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-03-27 | $0.2805000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-03-28 | $0.2720000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-03-29 | $0.2733000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2023-03-30 | $0.2841000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-31 | $0.2809000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-04-01 | $0.2853000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-04-02 | $0.2852000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-03 | $0.2824000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-04 | $0.2787000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-04-05 | $0.2823000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-06 | $0.2824000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2023-04-07 | $0.2810000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2023-04-08 | $0.2797000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-09 | $0.2801000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-04-10 | $0.2840000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-04-11 | $0.2971000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-04-12 | $0.3029000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-04-13 | $0.2997000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-04-14 | $0.3047000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-04-15 | $0.3055000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-16 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-17 | $0.3038000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-04-18 | $0.2951000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-04-19 | $0.3046000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-04-21 | $0.2830000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-22 | $0.2732000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-23 | $0.2787000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-04-24 | $0.2765000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-04-25 | $0.2758000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2023-04-26 | $0.2837000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-04-27 | $0.2849000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-04-28 | $0.2954000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-04-29 | $0.2940000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-04-30 | $0.2931000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-05-01 | $0.2929000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-05-02 | $0.2814000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-05-03 | $0.2875000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-05-04 | $0.2910000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-05-05 | $0.2892000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-06 | $0.2961000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-05-07 | $0.2900000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-05-08 | $0.2863000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-05-09 | $0.2784000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-05-10 | $0.2774000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-11 | $0.2768000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2023-05-12 | $0.2705000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-05-13 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-14 | $0.2684000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-15 | $0.2699000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-05-16 | $0.2723000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2023-05-17 | $0.2709000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2023-05-18 | $0.2746000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-05-19 | $0.2688000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2023-05-20 | $0.2694000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2023-05-21 | $0.2717000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-05-22 | $0.2681000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-05-23 | $0.2691000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-05-24 | $0.2728000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-05-25 | $0.2638000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-05-26 | $0.2653000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-05-27 | $0.2677000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-05-28 | $0.2693000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-05-29 | $0.2813000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-05-30 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2780000 |
| 2023-05-31 | $0.2776000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-06-01 | $0.2728000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-06-02 | $0.2688000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-06-03 | $0.2731000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-06-04 | $0.2713000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-06-05 | $0.2718000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2023-06-06 | $0.2579000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-06-07 | $0.2732000 | $0.2733000 | $0.2734000 | $0.2732000 |
| 2023-06-08 | $0.2640000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-06-09 | $0.2656000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-06-10 | $0.2654000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2023-06-11 | $0.2591000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-06-12 | $0.2599000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-06-13 | $0.2596000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-06-14 | $0.2598000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-06-15 | $0.2518000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-06-16 | $0.2563000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-06-17 | $0.2638000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-06-18 | $0.2656000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-06-19 | $0.2639000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-06-20 | $0.2689000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2023-06-21 | $0.2838000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2023-06-22 | $0.3006000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-06-23 | $0.2995000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2023-06-24 | $0.3076000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-06-25 | $0.3061000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-06-26 | $0.3053000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2023-06-27 | $0.3034000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2023-06-28 | $0.3076000 | $0.3076000 | $0.3077000 | $0.3075000 |
| 2023-06-29 | $0.3014000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-06-30 | $0.3051000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-07-01 | $0.3053000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-07-02 | $0.3065000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-07-03 | $0.3068000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-07-04 | $0.3122000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-07-05 | $0.3084000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-07-06 | $0.3056000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-07-07 | $0.2997000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-07-08 | $0.3041000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-07-09 | $0.3035000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-07-10 | $0.3023000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2023-07-11 | $0.3048000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-07-12 | $0.3069000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2023-07-13 | $0.3044000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2023-07-14 | $0.3154000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-07-15 | $0.3039000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-07-16 | $0.3036000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-07-17 | $0.3031000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-07-18 | $0.3021000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-07-19 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-07-20 | $0.2998000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-07-21 | $0.2987000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-07-22 | $0.2997000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-07-23 | $0.2985000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-07-24 | $0.3015000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-07-25 | $0.2924000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-07-26 | $0.2928000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-07-27 | $0.2941000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-07-28 | $0.2928000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-07-29 | $0.2938000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-07-30 | $0.2942000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-07-31 | $0.2934000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-08-01 | $0.2929000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-08-02 | $0.2977000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-08-03 | $0.2922000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-08-04 | $0.2924000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2023-08-05 | $0.2914000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2023-08-06 | $0.2911000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-08-07 | $0.2910000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-08-08 | $0.2924000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-09 | $0.2983000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-08-10 | $0.2963000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-08-11 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-08-12 | $0.2946000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2023-08-13 | $0.2948000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-08-14 | $0.2934000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2023-08-15 | $0.2947000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-08-16 | $0.2923000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-08-17 | $0.2876000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-08-18 | $0.2669000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-08-19 | $0.2610000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-08-20 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2023-08-21 | $0.2624000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-08-22 | $0.2618000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-08-23 | $0.2609000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-08-24 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-08-25 | $0.2622000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-08-26 | $0.2610000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2023-08-27 | $0.2606000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-08-28 | $0.2614000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-08-29 | $0.2616000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-08-30 | $0.2778000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-08-31 | $0.2736000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-09-01 | $0.2599000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2023-09-02 | $0.2585000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2023-09-03 | $0.2592000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-09-04 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-09-05 | $0.2587000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-06 | $0.2584000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-09-07 | $0.2580000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2023-09-08 | $0.2632000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-09-09 | $0.2596000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-09-10 | $0.2595000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-09-11 | $0.2589000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-09-12 | $0.2521000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-09-13 | $0.2589000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-09-14 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-09-15 | $0.2659000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-09-16 | $0.2666000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-09-17 | $0.2662000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-09-18 | $0.2659000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-09-19 | $0.2682000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-09-20 | $0.2727000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-09-21 | $0.2718000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-09-22 | $0.2662000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-09-23 | $0.2664000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-09-24 | $0.2664000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-09-25 | $0.2631000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-09-26 | $0.2635000 | $0.2635000 | $0.2635000 | $0.2635000 |
Description
GXChain Crypto ICO Description
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
технология
GXChain Crypto Technology
Sorry, detailed technology about GXChain is not currently available
черты
GXChain Crypto Features
Sorry, detailed features about GXChain is not currently available
ICO Status
GXChain ICO Details
Статус ICO
Ongoing
Доставка токенов
10000000
Начало
2017-08-25
Конец
2017-08-31
Поднятый Капитал (BTC)
297,731 USD
Поднятый Капитал (USD)
297731
Стартовая цена (USD)
1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения