KAVA Coin Values KAVA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяKava Crypto Coin Rank 118
Веб-сайт
33,485,395 KAVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kava
Kava valuesUSD Цена $ 1.36
$ 1.36
Kava BTC Цена 0.00014755
0.00014755
Kava 24ч $ 12,935,859
$ 12,935,859
Kava Рейтинг Рынка $ 45,704,620
$ 45,704,620
24ч
1,398 BTC 1 H
1.32 %
24 H
6.8 %
7 d
6.93 %
сегодня Kava цена в долларах США в настоящее время
1.36
USD, и если он преобразуется в Bitcoin является
0.00014755
BTC. Всего 33,485,395 KAVA в настоящее время распространяются на рынке. Kava цены в настоящее время испытывают изменение 6.8 %, проверять все криптовалюты. За последние 24 часа 0.129 M US dollars Kava торгуется на Crypto Exchanges. Получить Kava's прогресс, добавив его в свой избранное и создание свободного портфолио.
KAVA Диаграммы
Kava Цена Диаграммы
KAVA Диаграммa высокой/низкой цены
Kava Цена Диаграммa высокой/низкой цены
Historical Data
Kava Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.7387000 | $0.7431000 | $0.7625000 | $0.7202000 |
| 2023-01-11 | $0.7431000 | $0.7411000 | $0.7550000 | $0.7189000 |
| 2023-01-12 | $0.7411000 | $0.7622000 | $0.7943000 | $0.7030000 |
| 2023-01-13 | $0.7622000 | $0.7813000 | $0.7939000 | $0.7455000 |
| 2023-01-14 | $0.7813000 | $0.8441000 | $0.9194000 | $0.7805000 |
| 2023-01-15 | $0.8441000 | $0.8475000 | $0.8730000 | $0.7995000 |
| 2023-01-16 | $0.8475000 | $0.9142000 | $0.9476000 | $0.8132000 |
| 2023-01-17 | $0.9142000 | $0.9392000 | $0.9666000 | $0.8843000 |
| 2023-01-18 | $0.9392000 | $1.04 | $1.08 | $0.8964000 |
| 2023-01-19 | $1.04 | $1.01 | $1.08 | $0.9998000 |
| 2023-01-20 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2023-01-21 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2023-01-22 | $1.05 | $1.00 | $1.08 | $0.9758000 |
| 2023-01-23 | $1.00 | $1.00 | $1.03 | $0.9720000 |
| 2023-01-24 | $1.00 | $1.06 | $1.14 | $0.9958000 |
| 2023-01-25 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-01-26 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2023-01-27 | $1.04 | $1.02 | $1.04 | $0.9919000 |
| 2023-01-28 | $1.02 | $0.9971000 | $1.04 | $0.9886000 |
| 2023-01-29 | $0.9971000 | $1.03 | $1.05 | $0.9899000 |
| 2023-01-30 | $1.03 | $0.9417000 | $1.04 | $0.9205000 |
| 2023-01-31 | $0.9417000 | $0.9532000 | $0.9780000 | $0.9342000 |
| 2023-02-01 | $0.9532000 | $0.9709000 | $0.9750000 | $0.8948000 |
| 2023-02-02 | $0.9709000 | $1.01 | $1.07 | $0.9709000 |
| 2023-02-03 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2023-02-04 | $1.04 | $1.01 | $1.06 | $1.00 |
| 2023-02-05 | $1.01 | $0.9697000 | $1.05 | $0.9453000 |
| 2023-02-06 | $0.9697000 | $0.9642000 | $0.9850000 | $0.9445000 |
| 2023-02-07 | $0.9642000 | $1.04 | $1.04 | $0.9467000 |
| 2023-02-08 | $1.04 | $1.02 | $1.10 | $0.9833000 |
| 2023-02-09 | $1.02 | $0.8702000 | $1.02 | $0.8436000 |
| 2023-02-10 | $0.8702000 | $0.8475000 | $0.8961000 | $0.8321000 |
| 2023-02-11 | $0.8475000 | $0.8608000 | $0.8647000 | $0.8407000 |
| 2023-02-12 | $0.8608000 | $0.8607000 | $0.8922000 | $0.8420000 |
| 2023-02-13 | $0.8607000 | $0.8539000 | $0.8664000 | $0.8120000 |
| 2023-02-14 | $0.8539000 | $0.8830000 | $0.8912000 | $0.8337000 |
| 2023-02-15 | $0.8830000 | $0.9503000 | $0.9525000 | $0.8649000 |
| 2023-02-16 | $0.9503000 | $0.8861000 | $0.9759000 | $0.8861000 |
| 2023-02-17 | $0.8861000 | $0.9150000 | $0.9504000 | $0.8810000 |
| 2023-02-18 | $0.9150000 | $0.9208000 | $0.9342000 | $0.9067000 |
| 2023-02-19 | $0.9208000 | $0.9281000 | $0.9752000 | $0.9125000 |
| 2023-02-20 | $0.9281000 | $0.9896000 | $0.9990000 | $0.9140000 |
| 2023-02-21 | $0.9896000 | $0.9638000 | $1.01 | $0.9535000 |
| 2023-02-22 | $0.9638000 | $0.9064000 | $0.9648000 | $0.8782000 |
| 2023-02-23 | $0.9064000 | $0.9166000 | $0.9349000 | $0.8886000 |
| 2023-02-24 | $0.9166000 | $0.8824000 | $0.9280000 | $0.8571000 |
| 2023-02-25 | $0.8824000 | $0.8611000 | $0.8875000 | $0.8332000 |
| 2023-02-26 | $0.8611000 | $0.8764000 | $0.8805000 | $0.8516000 |
| 2023-02-27 | $0.8764000 | $0.8609000 | $0.8894000 | $0.8500000 |
| 2023-02-28 | $0.8609000 | $0.8513000 | $0.8815000 | $0.8508000 |
| 2023-03-01 | $0.8513000 | $0.8971000 | $0.9241000 | $0.8374000 |
| 2023-03-02 | $0.8971000 | $0.8663000 | $0.8986000 | $0.8514000 |
| 2023-03-03 | $0.8663000 | $0.7973000 | $0.8663000 | $0.7624000 |
| 2023-03-04 | $0.7973000 | $0.7907000 | $0.8012000 | $0.7547000 |
| 2023-03-05 | $0.7907000 | $0.7911000 | $0.8075000 | $0.7868000 |
| 2023-03-06 | $0.7911000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2023-03-07 | $0.8124000 | $0.8078000 | $0.8173000 | $0.7748000 |
| 2023-03-08 | $0.8078000 | $0.8327000 | $0.8594000 | $0.7884000 |
| 2023-03-09 | $0.8327000 | $0.8530000 | $0.8937000 | $0.8218000 |
| 2023-03-10 | $0.8530000 | $0.9445000 | $0.9789000 | $0.8393000 |
| 2023-03-11 | $0.9445000 | $0.8867000 | $0.9935000 | $0.8670000 |
| 2023-03-12 | $0.8867000 | $1.00 | $1.01 | $0.8800000 |
| 2023-03-13 | $1.00 | $1.08 | $1.12 | $0.9977000 |
| 2023-03-14 | $1.08 | $1.12 | $1.22 | $1.08 |
| 2023-03-15 | $1.12 | $1.09 | $1.18 | $1.07 |
| 2023-03-16 | $1.09 | $0.9935000 | $1.13 | $0.9881000 |
| 2023-03-17 | $0.9935000 | $1.04 | $1.04 | $0.9647000 |
| 2023-03-18 | $1.04 | $0.9859000 | $1.08 | $0.9694000 |
| 2023-03-19 | $0.9859000 | $0.9915000 | $1.02 | $0.9807000 |
| 2023-03-20 | $0.9915000 | $0.9378000 | $1.02 | $0.9339000 |
| 2023-03-21 | $0.9378000 | $0.9738000 | $0.9771000 | $0.8959000 |
| 2023-03-22 | $0.9738000 | $0.8867000 | $0.9801000 | $0.8496000 |
| 2023-03-23 | $0.8867000 | $0.8850000 | $0.9010000 | $0.8608000 |
| 2023-03-24 | $0.8850000 | $0.8905000 | $0.8987000 | $0.8422000 |
| 2023-03-25 | $0.8905000 | $0.8536000 | $0.9061000 | $0.8460000 |
| 2023-03-26 | $0.8536000 | $0.8667000 | $0.8724000 | $0.8380000 |
| 2023-03-27 | $0.8667000 | $0.8375000 | $0.8723000 | $0.8166000 |
| 2023-03-28 | $0.8375000 | $0.8830000 | $0.8968000 | $0.8231000 |
| 2023-03-29 | $0.8830000 | $0.9176000 | $0.9295000 | $0.8774000 |
| 2023-03-30 | $0.9176000 | $0.8796000 | $0.9230000 | $0.8693000 |
| 2023-03-31 | $0.8796000 | $0.8868000 | $0.8920000 | $0.8659000 |
| 2023-04-01 | $0.8868000 | $0.8770000 | $0.8933000 | $0.8649000 |
| 2023-04-02 | $0.8770000 | $0.8471000 | $0.8790000 | $0.8342000 |
| 2023-04-03 | $0.8471000 | $0.8503000 | $0.8661000 | $0.8227000 |
| 2023-04-04 | $0.8503000 | $0.8626000 | $0.8687000 | $0.8416000 |
| 2023-04-05 | $0.8626000 | $0.8835000 | $0.8874000 | $0.8584000 |
| 2023-04-06 | $0.8835000 | $0.8727000 | $0.8835000 | $0.8591000 |
| 2023-04-07 | $0.8727000 | $0.8757000 | $0.8903000 | $0.8668000 |
| 2023-04-08 | $0.8757000 | $0.8558000 | $0.8801000 | $0.8518000 |
| 2023-04-09 | $0.8558000 | $0.8647000 | $0.8694000 | $0.8522000 |
| 2023-04-10 | $0.8647000 | $0.8906000 | $0.9017000 | $0.8588000 |
| 2023-04-11 | $0.8906000 | $0.9262000 | $0.9523000 | $0.8875000 |
| 2023-04-12 | $0.9262000 | $0.9012000 | $0.9322000 | $0.8980000 |
| 2023-04-13 | $0.9012000 | $0.9260000 | $0.9499000 | $0.8937000 |
| 2023-04-14 | $0.9260000 | $0.9393000 | $0.9720000 | $0.9253000 |
| 2023-04-15 | $0.9393000 | $0.9305000 | $0.9482000 | $0.9200000 |
| 2023-04-16 | $0.9305000 | $0.9528000 | $0.9584000 | $0.9136000 |
| 2023-04-17 | $0.9528000 | $0.9111000 | $0.9612000 | $0.9052000 |
| 2023-04-18 | $0.9111000 | $0.9316000 | $0.9541000 | $0.9007000 |
| 2023-04-19 | $0.9316000 | $0.8410000 | $0.9325000 | $0.8275000 |
| 2023-04-20 | $0.8410000 | $0.8080000 | $0.8508000 | $0.7983000 |
| 2023-04-21 | $0.8080000 | $0.7638000 | $0.8229000 | $0.7574000 |
| 2023-04-22 | $0.7638000 | $0.7764000 | $0.7802000 | $0.7556000 |
| 2023-04-23 | $0.7764000 | $0.7741000 | $0.7780000 | $0.7511000 |
| 2023-04-24 | $0.7741000 | $0.7845000 | $0.8005000 | $0.7578000 |
| 2023-04-25 | $0.7845000 | $0.7992000 | $0.8108000 | $0.7543000 |
| 2023-04-26 | $0.7992000 | $0.7782000 | $0.8330000 | $0.7507000 |
| 2023-04-27 | $0.7782000 | $0.8185000 | $0.8426000 | $0.7758000 |
| 2023-04-28 | $0.8185000 | $0.7879000 | $0.8198000 | $0.7789000 |
| 2023-04-29 | $0.7879000 | $0.7997000 | $0.8071000 | $0.7840000 |
| 2023-04-30 | $0.7997000 | $0.7761000 | $0.8016000 | $0.7739000 |
| 2023-05-01 | $0.7761000 | $0.7595000 | $0.7845000 | $0.7564000 |
| 2023-05-02 | $0.7595000 | $0.7744000 | $0.7841000 | $0.7548000 |
| 2023-05-03 | $0.7744000 | $0.7811000 | $0.7831000 | $0.7472000 |
| 2023-05-04 | $0.7811000 | $0.7916000 | $0.8038000 | $0.7734000 |
| 2023-05-05 | $0.7916000 | $0.7938000 | $0.8106000 | $0.7800000 |
| 2023-05-06 | $0.7938000 | $0.7264000 | $0.7988000 | $0.7159000 |
| 2023-05-07 | $0.7264000 | $0.7267000 | $0.7438000 | $0.7264000 |
| 2023-05-08 | $0.7267000 | $0.7476000 | $0.7728000 | $0.6769000 |
| 2023-05-09 | $0.7476000 | $0.8019000 | $0.8755000 | $0.7343000 |
| 2023-05-10 | $0.8019000 | $0.8866000 | $0.9058000 | $0.8012000 |
| 2023-05-11 | $0.8866000 | $0.8596000 | $0.9056000 | $0.8500000 |
| 2023-05-12 | $0.8596000 | $0.9139000 | $0.9469000 | $0.8364000 |
| 2023-05-13 | $0.9139000 | $0.9218000 | $0.9543000 | $0.9064000 |
| 2023-05-14 | $0.9218000 | $1.01 | $1.04 | $0.9194000 |
| 2023-05-15 | $1.01 | $1.01 | $1.05 | $0.9874000 |
| 2023-05-16 | $1.01 | $0.9236000 | $1.01 | $0.9233000 |
| 2023-05-17 | $0.9236000 | $0.9400000 | $0.9521000 | $0.8967000 |
| 2023-05-18 | $0.9400000 | $0.9336000 | $0.9862000 | $0.9280000 |
| 2023-05-19 | $0.9336000 | $1.01 | $1.04 | $0.9223000 |
| 2023-05-20 | $1.01 | $1.05 | $1.09 | $0.9926000 |
| 2023-05-21 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2023-05-22 | $1.02 | $1.07 | $1.12 | $1.01 |
| 2023-05-23 | $1.07 | $1.30 | $1.47 | $1.07 |
| 2023-05-24 | $1.30 | $1.17 | $1.36 | $1.11 |
| 2023-05-25 | $1.17 | $1.10 | $1.17 | $1.09 |
| 2023-05-26 | $1.10 | $1.12 | $1.16 | $1.06 |
| 2023-05-27 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2023-05-28 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2023-05-29 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2023-05-30 | $1.13 | $1.08 | $1.14 | $1.08 |
| 2023-05-31 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2023-06-01 | $1.04 | $1.00 | $1.04 | $0.9889000 |
| 2023-06-02 | $1.00 | $1.02 | $1.02 | $0.9774000 |
| 2023-06-03 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-06-04 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2023-06-05 | $1.00 | $1.02 | $1.12 | $0.9495000 |
| 2023-06-06 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2023-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-08 | $0.9936000 | $0.9759000 | $1.01 | $0.9334000 |
| 2023-06-09 | $0.9759000 | $0.9354000 | $0.9762000 | $0.9285000 |
| 2023-06-10 | $0.9354000 | $0.8043000 | $0.9354000 | $0.7650000 |
| 2023-06-11 | $0.8043000 | $0.8216000 | $0.8411000 | $0.7898000 |
| 2023-06-12 | $0.8216000 | $0.7978000 | $0.8220000 | $0.7882000 |
| 2023-06-13 | $0.7978000 | $0.8071000 | $0.8127000 | $0.7702000 |
| 2023-06-14 | $0.8071000 | $0.7656000 | $0.8149000 | $0.7551000 |
| 2023-06-15 | $0.7656000 | $0.7583000 | $0.7724000 | $0.7321000 |
| 2023-06-16 | $0.7583000 | $0.7657000 | $0.7766000 | $0.7393000 |
| 2023-06-17 | $0.7657000 | $0.7872000 | $0.7988000 | $0.7577000 |
| 2023-06-18 | $0.7872000 | $0.7875000 | $0.8265000 | $0.7792000 |
| 2023-06-19 | $0.7875000 | $0.8137000 | $0.8263000 | $0.7845000 |
| 2023-06-20 | $0.8137000 | $0.8682000 | $0.8822000 | $0.8030000 |
| 2023-06-21 | $0.8682000 | $0.9415000 | $0.9809000 | $0.8644000 |
| 2023-06-22 | $0.9415000 | $0.8916000 | $0.9623000 | $0.8910000 |
| 2023-06-23 | $0.8916000 | $0.9255000 | $0.9483000 | $0.8916000 |
| 2023-06-24 | $0.9255000 | $1.03 | $1.07 | $0.9154000 |
| 2023-06-25 | $1.03 | $1.12 | $1.27 | $1.03 |
| 2023-06-26 | $1.12 | $1.01 | $1.12 | $1.00 |
| 2023-06-27 | $1.01 | $0.9806000 | $1.03 | $0.9679000 |
| 2023-06-28 | $0.9806000 | $0.9139000 | $0.9819000 | $0.9046000 |
| 2023-06-29 | $0.9139000 | $0.9325000 | $0.9796000 | $0.9102000 |
| 2023-06-30 | $0.9325000 | $0.9695000 | $0.9850000 | $0.8997000 |
| 2023-07-01 | $0.9695000 | $0.9535000 | $0.9696000 | $0.9286000 |
| 2023-07-02 | $0.9535000 | $0.9560000 | $0.9690000 | $0.9232000 |
| 2023-07-03 | $0.9560000 | $0.9654000 | $0.9860000 | $0.9500000 |
| 2023-07-04 | $0.9654000 | $0.9622000 | $0.9783000 | $0.9539000 |
| 2023-07-05 | $0.9622000 | $0.9401000 | $0.9782000 | $0.9247000 |
| 2023-07-06 | $0.9401000 | $0.9337000 | $0.9850000 | $0.9328000 |
| 2023-07-07 | $0.9337000 | $0.9446000 | $0.9570000 | $0.9083000 |
| 2023-07-08 | $0.9446000 | $0.9480000 | $0.9551000 | $0.9334000 |
| 2023-07-09 | $0.9480000 | $0.9286000 | $0.9588000 | $0.9257000 |
| 2023-07-10 | $0.9286000 | $0.9751000 | $0.9997000 | $0.9079000 |
| 2023-07-11 | $0.9751000 | $1.01 | $1.02 | $0.9751000 |
| 2023-07-12 | $1.01 | $0.9674000 | $1.07 | $0.9575000 |
| 2023-07-13 | $0.9674000 | $0.9600000 | $0.9766000 | $0.9258000 |
| 2023-07-14 | $0.9600000 | $0.9273000 | $0.9801000 | $0.8992000 |
| 2023-07-15 | $0.9273000 | $0.9321000 | $0.9399000 | $0.9214000 |
| 2023-07-16 | $0.9321000 | $0.9168000 | $0.9366000 | $0.9111000 |
| 2023-07-17 | $0.9168000 | $0.9286000 | $0.9320000 | $0.9044000 |
| 2023-07-18 | $0.9286000 | $0.8984000 | $0.9313000 | $0.8875000 |
| 2023-07-19 | $0.8984000 | $0.9001000 | $0.9144000 | $0.8948000 |
| 2023-07-20 | $0.9001000 | $0.8983000 | $0.9141000 | $0.8859000 |
| 2023-07-21 | $0.8983000 | $0.9077000 | $0.9196000 | $0.8917000 |
| 2023-07-22 | $0.9077000 | $0.8992000 | $0.9196000 | $0.8954000 |
| 2023-07-23 | $0.8992000 | $0.9044000 | $0.9101000 | $0.8954000 |
| 2023-07-24 | $0.9044000 | $0.8593000 | $0.9051000 | $0.8587000 |
| 2023-07-25 | $0.8593000 | $0.8505000 | $0.8610000 | $0.8367000 |
| 2023-07-26 | $0.8505000 | $0.8729000 | $0.8900000 | $0.8417000 |
| 2023-07-27 | $0.8729000 | $0.8899000 | $0.9028000 | $0.8664000 |
| 2023-07-28 | $0.8899000 | $0.8820000 | $0.8913000 | $0.8688000 |
| 2023-07-29 | $0.8820000 | $0.8904000 | $0.8916000 | $0.8732000 |
| 2023-07-30 | $0.8904000 | $0.8731000 | $0.8963000 | $0.8624000 |
| 2023-07-31 | $0.8731000 | $0.8675000 | $0.8826000 | $0.8603000 |
| 2023-08-01 | $0.8675000 | $0.8692000 | $0.8713000 | $0.8442000 |
| 2023-08-02 | $0.8692000 | $0.8674000 | $0.8773000 | $0.8471000 |
| 2023-08-03 | $0.8674000 | $0.8532000 | $0.8746000 | $0.8500000 |
| 2023-08-04 | $0.8532000 | $0.8474000 | $0.8541000 | $0.8303000 |
| 2023-08-05 | $0.8474000 | $0.8332000 | $0.8477000 | $0.8221000 |
| 2023-08-06 | $0.8332000 | $0.8361000 | $0.8421000 | $0.8319000 |
| 2023-08-07 | $0.8361000 | $0.8274000 | $0.8458000 | $0.8072000 |
| 2023-08-08 | $0.8274000 | $0.8336000 | $0.8421000 | $0.8185000 |
| 2023-08-09 | $0.8336000 | $0.8281000 | $0.8352000 | $0.8203000 |
| 2023-08-10 | $0.8281000 | $0.8263000 | $0.8367000 | $0.8241000 |
| 2023-08-11 | $0.8263000 | $0.8269000 | $0.8322000 | $0.8181000 |
| 2023-08-12 | $0.8269000 | $0.8374000 | $0.8425000 | $0.8267000 |
| 2023-08-13 | $0.8374000 | $0.8252000 | $0.8489000 | $0.8236000 |
| 2023-08-14 | $0.8252000 | $0.8301000 | $0.8378000 | $0.8176000 |
| 2023-08-15 | $0.8301000 | $0.7865000 | $0.8301000 | $0.7527000 |
| 2023-08-16 | $0.7865000 | $0.7276000 | $0.7899000 | $0.7101000 |
| 2023-08-17 | $0.7276000 | $0.6695000 | $0.7716000 | $0.6530000 |
| 2023-08-18 | $0.6695000 | $0.6977000 | $0.7264000 | $0.6650000 |
| 2023-08-19 | $0.6977000 | $0.7042000 | $0.7092000 | $0.6866000 |
| 2023-08-20 | $0.7042000 | $0.7100000 | $0.7185000 | $0.6956000 |
| 2023-08-21 | $0.7100000 | $0.6956000 | $0.7307000 | $0.6868000 |
| 2023-08-22 | $0.6956000 | $0.6849000 | $0.7053000 | $0.6593000 |
| 2023-08-23 | $0.6849000 | $0.6999000 | $0.7055000 | $0.6829000 |
| 2023-08-24 | $0.6999000 | $0.6979000 | $0.7121000 | $0.6932000 |
| 2023-08-25 | $0.6979000 | $0.6835000 | $0.6980000 | $0.6727000 |
| 2023-08-26 | $0.6835000 | $0.6819000 | $0.6917000 | $0.6770000 |
| 2023-08-27 | $0.6819000 | $0.6804000 | $0.6855000 | $0.6755000 |
| 2023-08-28 | $0.6804000 | $0.6898000 | $0.7005000 | $0.6608000 |
| 2023-08-29 | $0.6898000 | $0.7118000 | $0.7199000 | $0.6766000 |
| 2023-08-30 | $0.7118000 | $0.6968000 | $0.7121000 | $0.6937000 |
| 2023-08-31 | $0.6968000 | $0.6576000 | $0.6982000 | $0.6511000 |
| 2023-09-01 | $0.6576000 | $0.6534000 | $0.6791000 | $0.6473000 |
| 2023-09-02 | $0.6534000 | $0.6492000 | $0.6587000 | $0.6435000 |
| 2023-09-03 | $0.6492000 | $0.6408000 | $0.6515000 | $0.6372000 |
| 2023-09-04 | $0.6408000 | $0.6510000 | $0.6537000 | $0.6316000 |
| 2023-09-05 | $0.6510000 | $0.6551000 | $0.6683000 | $0.6435000 |
| 2023-09-06 | $0.6551000 | $0.6586000 | $0.6720000 | $0.6475000 |
| 2023-09-07 | $0.6586000 | $0.6717000 | $0.6883000 | $0.6550000 |
| 2023-09-08 | $0.6717000 | $0.6685000 | $0.6755000 | $0.6537000 |
| 2023-09-09 | $0.6685000 | $0.6729000 | $0.6760000 | $0.6653000 |
| 2023-09-10 | $0.6729000 | $0.6447000 | $0.6732000 | $0.6323000 |
| 2023-09-11 | $0.6447000 | $0.6047000 | $0.6465000 | $0.5992000 |
| 2023-09-12 | $0.6047000 | $0.6086000 | $0.6240000 | $0.6032000 |
| 2023-09-13 | $0.6086000 | $0.6172000 | $0.6210000 | $0.6057000 |
| 2023-09-14 | $0.6172000 | $0.6301000 | $0.6317000 | $0.6140000 |
| 2023-09-15 | $0.6301000 | $0.6319000 | $0.6406000 | $0.6193000 |
| 2023-09-16 | $0.6319000 | $0.6786000 | $0.6890000 | $0.6315000 |
| 2023-09-17 | $0.6786000 | $0.6212000 | $0.6786000 | $0.6166000 |
| 2023-09-18 | $0.6212000 | $0.6291000 | $0.6440000 | $0.6102000 |
| 2023-09-19 | $0.6291000 | $0.6376000 | $0.6439000 | $0.6206000 |
| 2023-09-20 | $0.6376000 | $0.6309000 | $0.6398000 | $0.6193000 |
| 2023-09-21 | $0.6309000 | $0.6218000 | $0.6370000 | $0.6140000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6310000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6310000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6352000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6317000 | $0.6566000 | $0.6252000 |
| 2023-10-03 | $0.6317000 | $0.6185000 | $0.6350000 | $0.6184000 |
| 2023-10-04 | $0.6185000 | $0.6185000 | $0.6192000 | $0.6046000 |
| 2023-10-05 | $0.6185000 | $0.6132000 | $0.6207000 | $0.6090000 |
| 2023-10-06 | $0.6132000 | $0.6283000 | $0.6294000 | $0.6132000 |
| 2023-10-07 | $0.6283000 | $0.6252000 | $0.6284000 | $0.6192000 |
| 2023-10-08 | $0.6252000 | $0.6192000 | $0.6262000 | $0.6136000 |
| 2023-10-09 | $0.6192000 | $0.5888000 | $0.6209000 | $0.5773000 |
| 2023-10-10 | $0.5888000 | $0.5973000 | $0.6140000 | $0.5873000 |
| 2023-10-11 | $0.5973000 | $0.5772000 | $0.5974000 | $0.5697000 |
| 2023-10-12 | $0.5772000 | $0.5788000 | $0.5888000 | $0.5707000 |
| 2023-10-13 | $0.5790000 | $0.5844000 | $0.5944000 | $0.5758000 |
| 2023-10-14 | $0.5844000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2023-10-16 | $0.5891000 | $0.5936000 | $0.6067000 | $0.5858000 |
| 2023-10-17 | $0.5936000 | $0.5767000 | $0.5943000 | $0.5680000 |
| 2023-10-18 | $0.5767000 | $0.5691000 | $0.5767000 | $0.5648000 |
| 2023-10-19 | $0.5691000 | $0.5655000 | $0.5734000 | $0.5567000 |
| 2023-10-20 | $0.5655000 | $0.5826000 | $0.5878000 | $0.5654000 |
| 2023-10-21 | $0.5826000 | $0.5900000 | $0.5978000 | $0.5775000 |
| 2023-10-22 | $0.5900000 | $0.5906000 | $0.5906000 | $0.5900000 |
| 2023-10-23 | $0.5989000 | $0.6172000 | $0.6182000 | $0.5889000 |
| 2023-10-24 | $0.6172000 | $0.6235000 | $0.6508000 | $0.6083000 |
| 2023-10-25 | $0.6235000 | $0.6407000 | $0.6550000 | $0.6178000 |
| 2023-10-26 | $0.6407000 | $0.6305000 | $0.6476000 | $0.6142000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6796000 | $0.6802000 | $0.6796000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6862000 | $0.6863000 | $0.6862000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7635000 | $0.7635000 | $0.7634000 |
| 2023-11-12 | $0.8326000 | $0.8375000 | $0.8441000 | $0.7905000 |
| 2023-11-13 | $0.8375000 | $0.8375000 | $0.8375000 | $0.8374000 |
| 2023-11-14 | $0.7990000 | $0.7881000 | $0.8184000 | $0.7478000 |
| 2023-11-15 | $0.7881000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2023-11-20 | $0.7896000 | $0.7631000 | $0.7896000 | $0.7553000 |
| 2023-11-21 | $0.7631000 | $0.6979000 | $0.7704000 | $0.6978000 |
| 2023-11-22 | $0.6979000 | $0.7473000 | $0.7524000 | $0.6968000 |
| 2023-11-23 | $0.7473000 | $0.7635000 | $0.7688000 | $0.7431000 |
| 2023-11-24 | $0.7635000 | $0.7688000 | $0.7810000 | $0.7590000 |
| 2023-11-25 | $0.7688000 | $0.7897000 | $0.8007000 | $0.7648000 |
| 2023-11-26 | $0.7897000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2023-11-30 | $0.7681000 | $0.7665000 | $0.7790000 | $0.7548000 |
| 2023-12-01 | $0.7665000 | $0.7661000 | $0.7667000 | $0.7661000 |
| 2023-12-02 | $0.7836000 | $0.8048000 | $0.8107000 | $0.7836000 |
| 2023-12-03 | $0.8048000 | $0.8007000 | $0.8078000 | $0.7904000 |
| 2023-12-04 | $0.8007000 | $0.8013000 | $0.8013000 | $0.8007000 |
| 2023-12-05 | $0.8134000 | $0.8248000 | $0.8291000 | $0.7986000 |
| 2023-12-06 | $0.8248000 | $0.8178000 | $0.8398000 | $0.7993000 |
| 2023-12-07 | $0.8178000 | $0.8179000 | $0.8179000 | $0.8178000 |
| 2023-12-16 | $0.7995000 | $0.8138000 | $0.8233000 | $0.7877000 |
| 2023-12-17 | $0.8138000 | $0.8156000 | $0.8156000 | $0.8138000 |
| 2023-12-19 | $0.7733000 | $0.7663000 | $0.7831000 | $0.7545000 |
| 2023-12-20 | $0.7663000 | $0.8100000 | $0.8131000 | $0.7587000 |
| 2023-12-21 | $0.8100000 | $0.8366000 | $0.8394000 | $0.7957000 |
| 2023-12-22 | $0.8366000 | $0.8348000 | $0.8476000 | $0.8247000 |
| 2023-12-23 | $0.8348000 | $0.8356000 | $0.8401000 | $0.8093000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8570000 | $0.8572000 | $0.8570000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9443000 | $0.9444000 | $0.9443000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9147000 | $0.9150000 | $0.9147000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8410000 | $0.8410000 | $0.8402000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7681000 | $0.7812000 | $0.6799000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.7869000 | $0.7872000 | $0.7851000 |
| 2024-01-12 | $0.8089000 | $0.7700000 | $0.8281000 | $0.7501000 |
| 2024-01-13 | $0.7700000 | $0.7714000 | $0.7714000 | $0.7700000 |
| 2024-01-14 | $0.7765000 | $0.7380000 | $0.7766000 | $0.7380000 |
| 2024-01-15 | $0.7380000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2024-01-21 | $0.7229000 | $0.7133000 | $0.7307000 | $0.7131000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.6719000 | $0.6719000 | $0.6716000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7152000 | $0.7153000 | $0.7152000 |
| 2024-01-31 | $0.7251000 | $0.7061000 | $0.7296000 | $0.7053000 |
| 2024-02-01 | $0.7061000 | $0.7058000 | $0.7061000 | $0.7058000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.7065000 | $0.7067000 | $0.7061000 |
| 2024-02-12 | $0.7181000 | $0.7300000 | $0.7328000 | $0.7035000 |
| 2024-02-13 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7770000 | $0.7774000 | $0.7770000 |
| 2024-03-17 | $0.8925000 | $0.9180000 | $0.9284000 | $0.8410000 |
| 2024-03-18 | $0.9180000 | $0.9162000 | $0.9180000 | $0.9162000 |
| 2024-03-22 | $0.9537000 | $0.9069000 | $0.9638000 | $0.8838000 |
| 2024-03-23 | $0.9069000 | $0.9046000 | $0.9073000 | $0.9046000 |
| 2024-04-06 | $0.9001000 | $0.9323000 | $0.9359000 | $0.8947000 |
| 2024-04-07 | $0.9323000 | $0.9324000 | $0.9324000 | $0.9323000 |
| 2024-04-19 | $0.6715000 | $0.6714000 | $0.6875000 | $0.6205000 |
| 2024-04-20 | $0.6714000 | $0.6715000 | $0.6715000 | $0.6714000 |
| 2024-04-24 | $0.7600000 | $0.7328000 | $0.7812000 | $0.7236000 |
| 2024-04-25 | $0.7328000 | $0.7319000 | $0.7328000 | $0.7319000 |
| 2024-04-26 | $0.7151000 | $0.7024000 | $0.7178000 | $0.6960000 |
| 2024-04-27 | $0.7024000 | $0.7024000 | $0.7024000 | $0.7023000 |
| 2024-04-28 | $0.6947000 | $0.6839000 | $0.7118000 | $0.6819000 |
| 2024-04-29 | $0.6839000 | $0.6839000 | $0.6839000 | $0.6824000 |
| 2024-04-30 | $0.6873000 | $0.6456000 | $0.6935000 | $0.6260000 |
| 2024-05-01 | $0.6456000 | $0.6487000 | $0.6540000 | $0.6005000 |
| 2024-05-02 | $0.6487000 | $0.6596000 | $0.6647000 | $0.6285000 |
| 2024-05-03 | $0.6596000 | $0.6841000 | $0.6889000 | $0.6574000 |
| 2024-05-04 | $0.6835000 | $0.6811000 | $0.6917000 | $0.6773000 |
| 2024-05-05 | $0.6811000 | $0.6953000 | $0.7042000 | $0.6700000 |
| 2024-05-06 | $0.6953000 | $0.6746000 | $0.7094000 | $0.6736000 |
| 2024-05-07 | $0.6746000 | $0.6573000 | $0.6804000 | $0.6551000 |
| 2024-05-08 | $0.6573000 | $0.6548000 | $0.6688000 | $0.6482000 |
| 2024-05-09 | $0.6548000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2024-05-10 | $0.6711000 | $0.6448000 | $0.6782000 | $0.6390000 |
| 2024-05-11 | $0.6448000 | $0.6387000 | $0.6513000 | $0.6383000 |
| 2024-05-12 | $0.6387000 | $0.6329000 | $0.6476000 | $0.6295000 |
| 2024-05-13 | $0.6329000 | $0.6290000 | $0.6409000 | $0.6067000 |
| 2024-05-14 | $0.6290000 | $0.6289000 | $0.6290000 | $0.6287000 |
| 2024-05-15 | $0.6219000 | $0.6540000 | $0.6588000 | $0.6181000 |
| 2024-05-16 | $0.6540000 | $0.6540000 | $0.6541000 | $0.6540000 |
| 2024-05-17 | $0.6595000 | $0.6730000 | $0.6757000 | $0.6521000 |
| 2024-05-18 | $0.6730000 | $0.6749000 | $0.6823000 | $0.6706000 |
| 2024-05-19 | $0.6749000 | $0.6594000 | $0.6754000 | $0.6577000 |
| 2024-05-20 | $0.6594000 | $0.6593000 | $0.6595000 | $0.6590000 |
| 2024-05-21 | $0.6996000 | $0.6954000 | $0.7055000 | $0.6851000 |
| 2024-05-22 | $0.6954000 | $0.6833000 | $0.7042000 | $0.6807000 |
| 2024-05-23 | $0.6833000 | $0.6834000 | $0.6834000 | $0.6833000 |
| 2024-05-25 | $0.6744000 | $0.6833000 | $0.6964000 | $0.6742000 |
| 2024-05-26 | $0.6833000 | $0.6751000 | $0.6862000 | $0.6695000 |
| 2024-05-27 | $0.6751000 | $0.6915000 | $0.7046000 | $0.6732000 |
| 2024-05-28 | $0.6915000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2024-06-04 | $0.6557000 | $0.6788000 | $0.6788000 | $0.6485000 |
| 2024-06-05 | $0.6788000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2024-06-09 | $0.6426000 | $0.6453000 | $0.6510000 | $0.6336000 |
| 2024-06-10 | $0.6453000 | $0.6454000 | $0.6454000 | $0.6453000 |
| 2024-06-14 | $0.5657000 | $0.5528000 | $0.5803000 | $0.5342000 |
| 2024-06-15 | $0.5528000 | $0.5521000 | $0.5531000 | $0.5521000 |
| 2024-06-16 | $0.5579000 | $0.5596000 | $0.5643000 | $0.5496000 |
| 2024-06-17 | $0.5596000 | $0.5595000 | $0.5597000 | $0.5593000 |
| 2024-06-22 | $0.4607000 | $0.4663000 | $0.4691000 | $0.4554000 |
| 2024-06-23 | $0.4663000 | $0.4665000 | $0.4665000 | $0.4663000 |
| 2024-06-28 | $0.4515000 | $0.4376000 | $0.4550000 | $0.4358000 |
| 2024-06-29 | $0.4376000 | $0.4375000 | $0.4376000 | $0.4375000 |
| 2024-06-30 | $0.4280000 | $0.4416000 | $0.4438000 | $0.4212000 |
| 2024-07-01 | $0.4416000 | $0.4351000 | $0.4483000 | $0.4282000 |
| 2024-07-02 | $0.4351000 | $0.4350000 | $0.4351000 | $0.4350000 |
| 2024-07-08 | $0.3697000 | $0.3762000 | $0.3921000 | $0.3557000 |
| 2024-07-09 | $0.3762000 | $0.3758000 | $0.3765000 | $0.3758000 |
| 2024-07-10 | $0.3812000 | $0.3886000 | $0.3897000 | $0.3764000 |
| 2024-07-11 | $0.3886000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2024-07-13 | $0.3834000 | $0.3951000 | $0.4037000 | $0.3826000 |
| 2024-07-14 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2024-07-15 | $0.4020000 | $0.4180000 | $0.4183000 | $0.4014000 |
| 2024-07-16 | $0.4180000 | $0.4220000 | $0.4272000 | $0.3985000 |
| 2024-07-17 | $0.4220000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2024-07-20 | $0.4264000 | $0.4262000 | $0.4311000 | $0.4224000 |
| 2024-07-21 | $0.4262000 | $0.4265000 | $0.4265000 | $0.4259000 |
| 2024-07-29 | $0.4145000 | $0.4161000 | $0.4276000 | $0.4129000 |
| 2024-07-30 | $0.4161000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-08-05 | $0.3098000 | $0.2826000 | $0.3122000 | $0.2476000 |
| 2024-08-06 | $0.2826000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2025-05-30 | $0.4156000 | $0.3846000 | $0.4164000 | $0.3845000 |
| 2025-05-31 | $0.3846000 | $0.3850000 | $0.3850000 | $0.3846000 |
Description
Kava Crypto ICO Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
технология
Kava Crypto Technology
Sorry, detailed technology about Kava is not currently available
черты
Kava Crypto Features
Sorry, detailed features about Kava is not currently available
Kava News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения