NYE Coin Values NYE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяNewYork Exchange Crypto Coin Rank 231
Веб-сайт
6,290,106 NYE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD Цена $ 9.19
$ 9.19
NewYork Exchange BTC Цена 0.00099304
0.00099304
NewYork Exchange 24ч $ 843,478
$ 843,478
NewYork Exchange Рейтинг Рынка $ 57,783,405
$ 57,783,405
24ч
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
сегодня NewYork Exchange цена в долларах США в настоящее время
9.19
USD, и если он преобразуется в Bitcoin является
0.00099304
BTC. Всего 6,290,106 NYE в настоящее время распространяются на рынке. NewYork Exchange цены в настоящее время испытывают изменение 0.62 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars NewYork Exchange торгуется на Crypto Exchanges. Получить NewYork Exchange's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NewYork Exchange
символ
NYE
алгоритм
BTC цена
0.00099304 BTC
BTC рынок
6,246 BTC
BTC 24h Vol
91 BTC
Все добыденные монеты
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Веб-сайт
Share NewYork Exchange Price
NYE Диаграммы
NewYork Exchange Цена Диаграммы
NYE Диаграммa высокой/низкой цены
NewYork Exchange Цена Диаграммa высокой/низкой цены
Historical Data
NewYork Exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-01-11 | $5.05 | $28.70 | $5.05 | $5.05 |
| 2023-01-12 | $1.05 | $1.14 | $1.16 | $1.05 |
| 2023-01-13 | $5.35 | $30.43 | $5.35 | $5.35 |
| 2023-01-14 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2023-01-15 | $1.13 | $1.06 | $1.13 | $0.9800000 |
| 2023-01-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-17 | $5.96 | $33.72 | $5.96 | $5.91 |
| 2023-01-20 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-24 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2023-01-25 | $5.88 | $33.45 | $5.89 | $5.87 |
| 2023-01-27 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2023-01-28 | $1.16 | $1.05 | $1.16 | $1.02 |
| 2023-01-29 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2023-01-30 | $6.89 | $6.62 | $6.62 | $6.62 |
| 2023-01-31 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2023-02-01 | $1.09 | $1.02 | $1.09 | $1.01 |
| 2023-02-02 | $1.02 | $1.11 | $1.11 | $1.02 |
| 2023-02-03 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-04 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2023-02-05 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-06 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-07 | $6.10 | $34.70 | $6.10 | $6.10 |
| 2023-02-08 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-09 | $1.11 | $1.05 | $1.15 | $1.05 |
| 2023-02-10 | $1.05 | $1.13 | $1.16 | $1.05 |
| 2023-02-11 | $5.72 | $32.54 | $5.72 | $5.72 |
| 2023-02-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2023-02-13 | $1.13 | $1.04 | $1.13 | $1.04 |
| 2023-02-14 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-02-15 | $5.88 | $33.46 | $5.89 | $5.88 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.13 |
| 2023-02-17 | $6.19 | $35.15 | $6.20 | $6.18 |
| 2023-02-18 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-02-19 | $7.15 | $7.04 | $7.04 | $7.04 |
| 2023-02-20 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-02-21 | $6.44 | $36.60 | $6.44 | $6.44 |
| 2023-02-22 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2023-02-23 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2023-02-24 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-02-25 | $6.08 | $34.56 | $6.08 | $6.08 |
| 2023-02-28 | $6.81 | $6.71 | $6.71 | $6.71 |
| 2023-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-03 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2023-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-06 | $5.92 | $33.63 | $5.92 | $5.91 |
| 2023-03-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-03-10 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2023-03-11 | $1.12 | $1.02 | $1.14 | $0.9969000 |
| 2023-03-12 | $1.02 | $0.9969000 | $1.04 | $0.9969000 |
| 2023-03-13 | $0.9969000 | $1.08 | $1.16 | $0.9940000 |
| 2023-03-14 | $1.08 | $1.20 | $1.20 | $1.08 |
| 2023-03-15 | $7.18 | $7.07 | $7.07 | $7.07 |
| 2023-03-16 | $1.21 | $1.04 | $1.20 | $1.04 |
| 2023-03-17 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-03-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-20 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-03-21 | $8.06 | $8.17 | $8.17 | $8.17 |
| 2023-03-22 | $6.83 | $38.81 | $6.83 | $6.83 |
| 2023-03-23 | $7.92 | $8.22 | $8.22 | $8.22 |
| 2023-03-24 | $6.87 | $39.06 | $6.87 | $6.87 |
| 2023-03-25 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-26 | $7.97 | $8.12 | $8.12 | $8.12 |
| 2023-03-27 | $1.15 | $1.06 | $1.15 | $1.06 |
| 2023-03-28 | $7.87 | $7.91 | $7.91 | $7.91 |
| 2023-03-29 | $6.70 | $38.12 | $6.71 | $6.70 |
| 2023-03-30 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2023-03-31 | $8.13 | $8.26 | $8.26 | $8.26 |
| 2023-04-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-02 | $6.89 | $39.15 | $6.89 | $6.89 |
| 2023-04-03 | $1.09 | $1.05 | $1.09 | $1.05 |
| 2023-04-04 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2023-04-05 | $7.08 | $40.20 | $7.08 | $7.07 |
| 2023-04-07 | $1.21 | $1.06 | $1.21 | $1.02 |
| 2023-04-08 | $7.05 | $40.06 | $7.05 | $7.05 |
| 2023-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-11 | $7.22 | $41.06 | $7.23 | $7.22 |
| 2023-04-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-04-13 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2023-04-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-15 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2023-04-16 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2023-04-17 | $1.19 | $1.07 | $1.19 | $1.07 |
| 2023-04-18 | $8.54 | $8.82 | $8.82 | $8.82 |
| 2023-04-19 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-04-20 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-04-21 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2023-04-22 | $1.12 | $1.12 | $1.12 | $0.9000000 |
| 2023-04-23 | $8.07 | $8.00 | $8.00 | $8.00 |
| 2023-04-24 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2023-04-25 | $7.98 | $8.21 | $8.21 | $8.21 |
| 2023-04-26 | $1.09 | $1.10 | $1.10 | $1.00 |
| 2023-04-27 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2023-04-28 | $7.22 | $41.02 | $7.22 | $7.22 |
| 2023-04-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-04-30 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-05-01 | $8.48 | $8.15 | $8.15 | $8.15 |
| 2023-05-02 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-05-03 | $7.08 | $40.20 | $7.08 | $7.07 |
| 2023-05-04 | $8.42 | $8.37 | $8.37 | $8.37 |
| 2023-05-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-05-06 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2023-05-07 | $7.19 | $40.88 | $7.19 | $7.19 |
| 2023-05-09 | $8.06 | $8.03 | $8.03 | $8.03 |
| 2023-05-10 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2023-05-11 | $6.97 | $39.55 | $6.97 | $6.96 |
| 2023-05-12 | $0.9600000 | $0.9710000 | $0.9710000 | $0.9610000 |
| 2023-05-13 | $7.77 | $7.77 | $7.77 | $7.77 |
| 2023-05-14 | $0.9710000 | $0.9800000 | $0.9800000 | $0.9700000 |
| 2023-05-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-05-16 | $0.9800000 | $1.03 | $1.03 | $0.9300000 |
| 2023-05-17 | $1.03 | $0.9600000 | $1.03 | $0.9600000 |
| 2023-05-18 | $0.9600000 | $0.9900000 | $0.9900000 | $0.9600000 |
| 2023-05-19 | $0.9900000 | $0.9200000 | $0.9900000 | $0.9200000 |
| 2023-05-20 | $6.85 | $38.96 | $6.85 | $6.85 |
| 2023-05-21 | $0.9200000 | $0.9700000 | $0.9700000 | $0.9200000 |
| 2023-05-22 | $6.83 | $38.83 | $6.83 | $6.82 |
| 2023-05-23 | $0.9600000 | $1.01 | $1.01 | $0.9600000 |
| 2023-05-24 | $7.01 | $39.84 | $7.01 | $7.01 |
| 2023-05-26 | $7.68 | $7.75 | $7.75 | $7.75 |
| 2023-05-27 | $7.75 | $7.79 | $7.79 | $7.79 |
| 2023-05-28 | $0.9900000 | $1.03 | $1.03 | $0.9500000 |
| 2023-05-29 | $7.22 | $41.08 | $7.23 | $7.22 |
| 2023-05-31 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-06-01 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2023-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-03 | $1.01 | $1.00 | $1.01 | $0.9600000 |
| 2023-06-04 | $7.15 | $40.66 | $7.15 | $7.15 |
| 2023-06-05 | $7.87 | $7.47 | $7.47 | $7.47 |
| 2023-06-06 | $1.00 | $0.9409000 | $1.00 | $0.9409000 |
| 2023-06-07 | $7.13 | $40.51 | $7.13 | $7.13 |
| 2023-06-08 | $7.64 | $7.69 | $7.69 | $7.69 |
| 2023-06-09 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9400000 |
| 2023-06-10 | $0.9800000 | $0.9610000 | $1.00 | $0.9409000 |
| 2023-06-11 | $0.9610000 | $0.9100000 | $0.9600000 | $0.9100000 |
| 2023-06-12 | $0.9100000 | $0.9400000 | $0.9400000 | $0.9100000 |
| 2023-06-13 | $0.9400000 | $0.9198000 | $0.9398000 | $0.9198000 |
| 2023-06-14 | $6.57 | $37.38 | $6.58 | $6.57 |
| 2023-06-15 | $7.29 | $7.42 | $7.42 | $7.42 |
| 2023-06-16 | $7.42 | $7.64 | $7.64 | $7.64 |
| 2023-06-17 | $0.9294000 | $0.9397000 | $0.9997000 | $0.9297000 |
| 2023-06-18 | $0.9397000 | $0.9999000 | $0.9999000 | $0.9199000 |
| 2023-06-19 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9598000 |
| 2023-06-20 | $7.78 | $8.21 | $8.21 | $8.21 |
| 2023-06-21 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2023-06-22 | $1.02 | $1.06 | $1.06 | $0.9900000 |
| 2023-06-23 | $8.67 | $8.90 | $8.90 | $8.90 |
| 2023-06-24 | $1.06 | $1.06 | $1.06 | $0.9700000 |
| 2023-06-25 | $1.06 | $0.9900000 | $1.06 | $0.9900000 |
| 2023-06-26 | $0.9900000 | $1.02 | $1.06 | $0.9900000 |
| 2023-06-27 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2023-06-28 | $7.14 | $40.58 | $7.15 | $7.14 |
| 2023-07-11 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2023-07-12 | $1.03 | $1.03 | $1.17 | $1.03 |
| 2023-07-13 | $7.08 | $40.23 | $7.08 | $7.08 |
| 2023-07-14 | $1.03 | $1.00 | $1.17 | $1.00 |
| 2023-07-15 | $7.33 | $41.65 | $7.33 | $7.33 |
| 2023-07-16 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2023-07-17 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2023-07-18 | $0.9400000 | $0.9300000 | $0.9400000 | $0.9300000 |
| 2023-07-19 | $0.9300000 | $0.8500000 | $0.9500000 | $0.8500000 |
| 2023-07-20 | $7.14 | $40.61 | $7.14 | $7.14 |
| 2023-07-21 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2023-07-22 | $8.67 | $8.64 | $8.64 | $8.64 |
| 2023-07-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-07-24 | $0.8500000 | $0.8100000 | $0.8500000 | $0.8100000 |
| 2023-07-25 | $0.8100000 | $0.9400000 | $0.9400000 | $0.8100000 |
| 2023-07-26 | $8.48 | $8.51 | $8.51 | $8.51 |
| 2023-07-27 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2023-07-28 | $0.9398000 | $0.8000000 | $0.9400000 | $0.8000000 |
| 2023-07-29 | $0.8000000 | $0.8100000 | $1.12 | $0.7800000 |
| 2023-07-30 | $0.8100000 | $0.9300000 | $0.9300000 | $0.8100000 |
| 2023-07-31 | $8.49 | $8.48 | $8.48 | $8.48 |
| 2023-08-01 | $8.48 | $8.62 | $8.62 | $8.62 |
| 2023-08-02 | $8.62 | $8.46 | $8.46 | $8.46 |
| 2023-08-03 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2023-08-04 | $8.46 | $8.43 | $8.43 | $8.43 |
| 2023-08-05 | $0.9288000 | $0.8993000 | $0.9293000 | $0.8993000 |
| 2023-08-06 | $0.8993000 | $0.9089000 | $0.9089000 | $0.8989000 |
| 2023-08-07 | $0.9089000 | $1.07 | $1.18 | $0.9092000 |
| 2023-08-08 | $1.07 | $1.19 | $1.19 | $1.07 |
| 2023-08-09 | $8.63 | $8.57 | $8.57 | $8.57 |
| 2023-08-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-11 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2023-08-12 | $1.19 | $1.09 | $1.19 | $1.09 |
| 2023-08-13 | $1.09 | $1.19 | $1.19 | $1.09 |
| 2023-08-14 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2023-08-15 | $8.53 | $8.46 | $8.46 | $8.46 |
| 2023-08-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-17 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2023-08-18 | $6.36 | $36.13 | $6.36 | $6.35 |
| 2023-08-19 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-20 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-21 | $1.19 | $0.9409000 | $1.19 | $0.9409000 |
| 2023-08-22 | $0.9409000 | $0.9365000 | $1.19 | $0.9365000 |
| 2023-08-23 | $7.55 | $7.67 | $7.67 | $7.67 |
| 2023-08-24 | $6.35 | $36.09 | $6.35 | $6.35 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $0.8697000 |
| 2023-08-26 | $6.25 | $35.52 | $6.25 | $6.25 |
| 2023-08-28 | $0.9626000 | $1.10 | $1.10 | $0.8496000 |
| 2023-08-29 | $7.57 | $8.04 | $8.04 | $8.04 |
| 2023-08-30 | $8.04 | $7.92 | $7.92 | $7.92 |
| 2023-08-31 | $6.45 | $36.64 | $6.45 | $6.45 |
| 2023-09-01 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-02 | $6.16 | $35.00 | $6.16 | $6.16 |
| 2023-09-03 | $7.50 | $7.53 | $7.53 | $7.53 |
| 2023-09-04 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-05 | $7.49 | $7.48 | $7.48 | $7.48 |
| 2023-09-06 | $6.18 | $35.10 | $6.18 | $6.17 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $0.9398000 |
| 2023-09-09 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2023-09-10 | $7.51 | $7.49 | $7.49 | $7.49 |
| 2023-09-11 | $6.11 | $34.75 | $6.11 | $6.11 |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
технология
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
черты
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения