HT Coin Values HT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayHuobi Token Crypto Coin Rank 19
Web sitesi
217,637,531 HT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Token
Huobi Token valuesUSD Fiyat $ 4.14
$ 4.14
Huobi Token BTC Fiyat 0.00044734
0.00044734
Huobi Token 24-Saat Hacmi $ 143,299,653
$ 143,299,653
Huobi Token Kripto Değeri $ 900,625,144
$ 900,625,144
24-Saat Hacmi
15,491 BTC 1 H
-0.17 %
24 H
-1.83 %
7 d
-0.26 %
Bugün Huobi Token ABD doları cinsinden fiyat şu anda
4.14
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00044734
BTC. Toplamda 217,637,531 HT şu anda piyasada dolaşıyor. Huobi Token fiyatlar şu anda bir değişiklik yaşıyor -1.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.433 M US dollars Huobi Token işlem görmüştür Kripto Değişimleri. Almak Huobi Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Huobi Token
Sembol
HT
Algoritma
BTC fiyat
0.00044734 BTC
BTC pazar
97,357 BTC
BTC 24h Vol
15,491 BTC
Toplam Madeni Paralar
217,637,531 HT
1h
-0.17 %
24h
-1.83 %
7d
-0.26 %
Twitter
Web sitesi
Share Huobi Token Price
HT Grafıkler
Huobi Token Fiyat Grafıkler
HT Yüksek/Düşük flyat grafik
Huobi Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Huobi Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $4.90 | $4.87 | $4.99 | $4.77 |
| 2023-01-11 | $4.87 | $4.90 | $5.04 | $4.89 |
| 2023-01-12 | $4.90 | $5.08 | $5.30 | $4.94 |
| 2023-01-13 | $5.08 | $5.18 | $5.51 | $5.14 |
| 2023-01-14 | $5.18 | $5.32 | $5.46 | $5.23 |
| 2023-01-15 | $5.32 | $5.13 | $5.36 | $5.03 |
| 2023-01-16 | $5.13 | $5.16 | $5.26 | $5.07 |
| 2023-01-17 | $5.16 | $4.97 | $5.16 | $4.91 |
| 2023-01-18 | $4.97 | $4.90 | $4.97 | $4.68 |
| 2023-01-19 | $4.90 | $4.94 | $5.07 | $4.87 |
| 2023-01-20 | $4.94 | $5.16 | $5.36 | $5.05 |
| 2023-01-21 | $5.16 | $5.00 | $5.29 | $4.96 |
| 2023-01-22 | $5.00 | $5.00 | $5.05 | $4.91 |
| 2023-01-23 | $5.00 | $5.06 | $5.17 | $5.00 |
| 2023-01-24 | $5.06 | $4.99 | $5.10 | $4.97 |
| 2023-01-25 | $4.99 | $5.12 | $5.19 | $4.99 |
| 2023-01-26 | $5.12 | $5.00 | $5.13 | $4.95 |
| 2023-01-27 | $5.01 | $5.05 | $5.11 | $4.98 |
| 2023-01-28 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2023-01-29 | $5.12 | $5.15 | $5.29 | $5.12 |
| 2023-01-30 | $5.15 | $5.07 | $5.14 | $4.93 |
| 2023-01-31 | $5.07 | $5.14 | $5.20 | $5.10 |
| 2023-02-01 | $5.14 | $5.19 | $5.32 | $5.18 |
| 2023-02-02 | $5.19 | $5.75 | $6.01 | $5.02 |
| 2023-02-03 | $5.75 | $5.74 | $6.01 | $5.63 |
| 2023-02-04 | $5.74 | $5.67 | $5.75 | $5.53 |
| 2023-02-05 | $5.67 | $5.55 | $5.86 | $5.38 |
| 2023-02-06 | $5.55 | $5.56 | $5.56 | $5.41 |
| 2023-02-07 | $5.54 | $5.56 | $5.66 | $5.51 |
| 2023-02-08 | $5.56 | $5.29 | $5.66 | $4.99 |
| 2023-02-09 | $5.29 | $4.97 | $5.11 | $4.91 |
| 2023-02-10 | $4.97 | $5.11 | $5.12 | $4.91 |
| 2023-02-11 | $5.11 | $5.14 | $5.19 | $5.01 |
| 2023-02-12 | $5.13 | $5.16 | $5.33 | $5.08 |
| 2023-02-13 | $5.16 | $5.10 | $5.23 | $4.95 |
| 2023-02-14 | $5.05 | $5.03 | $5.15 | $5.02 |
| 2023-02-15 | $5.03 | $5.20 | $5.53 | $5.17 |
| 2023-02-16 | $5.20 | $5.06 | $5.15 | $4.93 |
| 2023-02-17 | $5.01 | $5.11 | $5.28 | $5.00 |
| 2023-02-18 | $5.11 | $5.12 | $5.35 | $5.11 |
| 2023-02-19 | $5.12 | $5.11 | $5.30 | $5.07 |
| 2023-02-20 | $5.17 | $6.25 | $6.85 | $5.26 |
| 2023-02-21 | $6.25 | $5.72 | $6.31 | $5.60 |
| 2023-02-22 | $5.72 | $5.41 | $5.71 | $5.21 |
| 2023-02-23 | $5.41 | $5.40 | $5.47 | $5.21 |
| 2023-02-24 | $5.40 | $5.30 | $5.45 | $5.21 |
| 2023-02-25 | $5.30 | $5.23 | $5.32 | $5.19 |
| 2023-02-26 | $5.25 | $5.29 | $5.42 | $5.19 |
| 2023-02-27 | $5.33 | $5.30 | $5.38 | $5.24 |
| 2023-02-28 | $5.30 | $5.21 | $5.30 | $5.15 |
| 2023-03-01 | $5.21 | $5.24 | $5.35 | $5.15 |
| 2023-03-02 | $5.26 | $5.17 | $5.26 | $5.13 |
| 2023-03-03 | $5.17 | $5.02 | $5.09 | $4.86 |
| 2023-03-04 | $5.02 | $4.99 | $5.09 | $4.97 |
| 2023-03-05 | $4.92 | $5.02 | $5.13 | $4.89 |
| 2023-03-06 | $5.00 | $5.00 | $5.03 | $4.98 |
| 2023-03-07 | $5.00 | $4.94 | $4.97 | $4.86 |
| 2023-03-08 | $4.94 | $4.83 | $4.84 | $4.74 |
| 2023-03-09 | $4.83 | $3.96 | $4.70 | $0.5323000 |
| 2023-03-10 | $3.96 | $3.98 | $4.21 | $3.77 |
| 2023-03-11 | $3.98 | $3.92 | $4.18 | $3.60 |
| 2023-03-12 | $3.92 | $4.22 | $4.35 | $4.12 |
| 2023-03-13 | $4.22 | $4.06 | $4.69 | $4.00 |
| 2023-03-14 | $4.06 | $4.21 | $4.30 | $3.86 |
| 2023-03-15 | $4.21 | $3.96 | $4.21 | $3.93 |
| 2023-03-16 | $3.96 | $4.10 | $4.21 | $4.07 |
| 2023-03-17 | $4.10 | $4.22 | $4.49 | $4.09 |
| 2023-03-18 | $4.22 | $4.05 | $4.16 | $3.82 |
| 2023-03-19 | $4.05 | $4.01 | $4.10 | $3.93 |
| 2023-03-20 | $4.02 | $4.01 | $4.04 | $3.85 |
| 2023-03-21 | $4.01 | $4.04 | $4.14 | $4.01 |
| 2023-03-22 | $4.04 | $3.61 | $3.95 | $3.53 |
| 2023-03-23 | $3.61 | $3.63 | $3.82 | $3.63 |
| 2023-03-24 | $3.63 | $3.66 | $3.75 | $3.25 |
| 2023-03-25 | $3.66 | $3.65 | $3.68 | $3.62 |
| 2023-03-26 | $3.65 | $3.68 | $3.73 | $3.64 |
| 2023-03-27 | $3.68 | $3.58 | $3.64 | $3.53 |
| 2023-03-28 | $3.58 | $3.63 | $3.69 | $3.57 |
| 2023-03-29 | $3.63 | $3.67 | $3.77 | $3.60 |
| 2023-03-30 | $3.67 | $3.66 | $3.67 | $3.56 |
| 2023-03-31 | $3.66 | $3.65 | $3.77 | $3.61 |
| 2023-04-01 | $3.65 | $3.65 | $3.71 | $3.61 |
| 2023-04-02 | $3.65 | $3.66 | $3.70 | $3.61 |
| 2023-04-03 | $3.66 | $3.63 | $3.66 | $3.58 |
| 2023-04-04 | $3.63 | $3.62 | $3.68 | $3.57 |
| 2023-04-05 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2023-04-06 | $3.61 | $3.58 | $3.63 | $3.57 |
| 2023-04-07 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2023-04-08 | $3.58 | $3.59 | $3.60 | $3.58 |
| 2023-04-09 | $3.58 | $3.58 | $3.65 | $3.57 |
| 2023-04-10 | $3.58 | $3.67 | $3.78 | $3.64 |
| 2023-04-11 | $3.67 | $3.74 | $3.78 | $3.59 |
| 2023-04-12 | $3.74 | $3.76 | $3.85 | $3.61 |
| 2023-04-13 | $3.77 | $3.84 | $4.01 | $3.81 |
| 2023-04-14 | $3.84 | $3.91 | $4.05 | $3.79 |
| 2023-04-15 | $3.91 | $3.94 | $3.95 | $3.88 |
| 2023-04-16 | $3.94 | $4.00 | $4.02 | $3.91 |
| 2023-04-17 | $4.01 | $3.92 | $3.98 | $3.88 |
| 2023-04-18 | $3.94 | $3.85 | $3.97 | $3.82 |
| 2023-04-19 | $3.86 | $3.69 | $3.75 | $3.55 |
| 2023-04-20 | $3.69 | $3.65 | $3.71 | $3.61 |
| 2023-04-21 | $3.65 | $3.60 | $3.68 | $3.58 |
| 2023-04-22 | $3.60 | $3.60 | $3.63 | $3.55 |
| 2023-04-23 | $3.60 | $3.60 | $3.62 | $3.56 |
| 2023-04-24 | $3.60 | $3.55 | $3.62 | $3.55 |
| 2023-04-25 | $3.55 | $3.59 | $3.69 | $3.56 |
| 2023-04-26 | $3.59 | $3.57 | $3.73 | $3.48 |
| 2023-04-27 | $3.57 | $3.56 | $3.67 | $3.43 |
| 2023-04-28 | $3.57 | $3.54 | $3.58 | $3.52 |
| 2023-04-29 | $3.54 | $3.52 | $3.55 | $3.51 |
| 2023-04-30 | $3.52 | $3.51 | $3.54 | $3.49 |
| 2023-05-01 | $3.51 | $3.36 | $3.52 | $3.33 |
| 2023-05-02 | $3.36 | $3.34 | $3.37 | $3.25 |
| 2023-05-03 | $3.34 | $3.26 | $3.34 | $3.24 |
| 2023-05-04 | $3.26 | $3.25 | $3.29 | $3.24 |
| 2023-05-05 | $3.25 | $3.22 | $3.26 | $3.12 |
| 2023-05-06 | $3.22 | $3.03 | $3.39 | $2.72 |
| 2023-05-07 | $3.03 | $2.94 | $3.14 | $2.88 |
| 2023-05-08 | $2.96 | $2.96 | $3.08 | $2.85 |
| 2023-05-09 | $2.93 | $2.94 | $3.00 | $2.87 |
| 2023-05-10 | $3.01 | $2.96 | $3.02 | $2.88 |
| 2023-05-11 | $2.96 | $2.88 | $2.96 | $2.82 |
| 2023-05-12 | $2.88 | $2.81 | $2.93 | $2.75 |
| 2023-05-13 | $2.80 | $2.79 | $2.83 | $2.75 |
| 2023-05-14 | $2.79 | $2.94 | $3.02 | $2.79 |
| 2023-05-15 | $2.94 | $2.85 | $2.98 | $2.82 |
| 2023-05-16 | $2.85 | $2.89 | $3.03 | $2.64 |
| 2023-05-17 | $2.95 | $2.94 | $3.00 | $2.87 |
| 2023-05-18 | $2.94 | $2.92 | $2.98 | $2.88 |
| 2023-05-19 | $2.92 | $2.92 | $2.98 | $2.88 |
| 2023-05-20 | $2.92 | $2.92 | $2.98 | $2.88 |
| 2023-05-21 | $2.92 | $2.93 | $2.98 | $2.89 |
| 2023-05-22 | $2.93 | $2.95 | $2.99 | $2.90 |
| 2023-05-23 | $2.95 | $3.16 | $3.20 | $2.93 |
| 2023-05-24 | $3.16 | $3.03 | $3.16 | $2.84 |
| 2023-05-25 | $3.01 | $3.13 | $3.18 | $2.96 |
| 2023-05-26 | $3.11 | $3.21 | $3.21 | $3.11 |
| 2023-05-27 | $3.23 | $3.30 | $3.31 | $3.21 |
| 2023-05-28 | $3.30 | $3.36 | $3.39 | $3.23 |
| 2023-05-29 | $3.35 | $3.26 | $3.33 | $3.14 |
| 2023-05-30 | $3.29 | $3.18 | $3.29 | $3.12 |
| 2023-05-31 | $3.17 | $3.07 | $3.15 | $3.03 |
| 2023-06-01 | $3.07 | $2.96 | $3.10 | $2.88 |
| 2023-06-02 | $2.96 | $2.96 | $3.06 | $2.91 |
| 2023-06-03 | $2.96 | $2.94 | $2.99 | $2.89 |
| 2023-06-04 | $2.94 | $3.02 | $3.04 | $2.91 |
| 2023-06-05 | $3.00 | $2.88 | $2.91 | $2.74 |
| 2023-06-06 | $2.88 | $2.91 | $3.02 | $2.87 |
| 2023-06-07 | $2.86 | $2.86 | $2.91 | $2.82 |
| 2023-06-08 | $2.86 | $2.88 | $2.91 | $2.81 |
| 2023-06-09 | $2.88 | $2.90 | $2.98 | $2.82 |
| 2023-06-10 | $2.90 | $2.65 | $2.78 | $2.59 |
| 2023-06-11 | $2.64 | $2.61 | $2.69 | $2.61 |
| 2023-06-12 | $2.61 | $2.65 | $2.69 | $2.59 |
| 2023-06-13 | $2.65 | $2.65 | $2.69 | $2.60 |
| 2023-06-14 | $2.65 | $2.60 | $2.69 | $2.59 |
| 2023-06-15 | $2.61 | $2.62 | $2.66 | $2.59 |
| 2023-06-16 | $2.62 | $2.62 | $2.71 | $2.55 |
| 2023-06-17 | $2.60 | $2.61 | $2.63 | $2.59 |
| 2023-06-18 | $2.61 | $2.60 | $2.62 | $2.58 |
| 2023-06-19 | $2.61 | $2.61 | $2.67 | $2.61 |
| 2023-06-20 | $2.61 | $2.62 | $2.72 | $2.62 |
| 2023-06-21 | $2.62 | $2.70 | $2.85 | $2.67 |
| 2023-06-22 | $2.69 | $2.66 | $2.76 | $2.65 |
| 2023-06-23 | $2.66 | $2.68 | $2.74 | $2.64 |
| 2023-06-24 | $2.67 | $2.70 | $2.76 | $2.65 |
| 2023-06-25 | $2.70 | $2.73 | $2.75 | $2.67 |
| 2023-06-26 | $2.73 | $2.68 | $2.76 | $2.68 |
| 2023-06-27 | $2.68 | $2.71 | $2.74 | $2.67 |
| 2023-06-28 | $2.71 | $2.70 | $2.76 | $2.67 |
| 2023-06-29 | $2.70 | $2.67 | $2.74 | $2.67 |
| 2023-06-30 | $2.69 | $2.75 | $2.89 | $2.70 |
| 2023-07-01 | $2.73 | $2.72 | $2.76 | $2.66 |
| 2023-07-02 | $2.75 | $2.71 | $2.78 | $2.50 |
| 2023-07-03 | $2.75 | $2.73 | $2.90 | $2.69 |
| 2023-07-04 | $2.73 | $2.72 | $2.73 | $2.68 |
| 2023-07-05 | $2.72 | $2.72 | $2.74 | $2.66 |
| 2023-07-06 | $2.72 | $2.69 | $2.72 | $2.58 |
| 2023-07-07 | $2.68 | $2.72 | $2.77 | $2.70 |
| 2023-07-08 | $2.72 | $2.72 | $2.73 | $2.70 |
| 2023-07-09 | $2.72 | $2.72 | $2.73 | $2.69 |
| 2023-07-10 | $2.72 | $2.73 | $2.75 | $2.68 |
| 2023-07-11 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2023-07-12 | $2.71 | $2.71 | $2.72 | $2.66 |
| 2023-07-13 | $2.71 | $2.77 | $2.98 | $2.72 |
| 2023-07-14 | $2.77 | $2.73 | $2.78 | $2.65 |
| 2023-07-15 | $2.73 | $2.78 | $2.79 | $2.72 |
| 2023-07-16 | $2.77 | $2.77 | $2.78 | $2.74 |
| 2023-07-17 | $2.77 | $2.72 | $2.78 | $2.71 |
| 2023-07-18 | $2.72 | $2.71 | $2.73 | $2.68 |
| 2023-07-19 | $2.73 | $2.70 | $2.72 | $2.67 |
| 2023-07-20 | $2.70 | $2.62 | $2.73 | $2.46 |
| 2023-07-21 | $2.62 | $2.69 | $2.69 | $2.60 |
| 2023-07-22 | $2.69 | $2.69 | $2.71 | $2.63 |
| 2023-07-23 | $2.69 | $2.74 | $2.75 | $2.69 |
| 2023-07-24 | $2.74 | $2.66 | $2.71 | $2.64 |
| 2023-07-25 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2023-07-26 | $2.68 | $2.68 | $2.73 | $2.66 |
| 2023-07-27 | $2.66 | $2.67 | $2.70 | $2.63 |
| 2023-07-28 | $2.67 | $2.69 | $2.70 | $2.66 |
| 2023-07-29 | $2.69 | $2.69 | $2.72 | $2.68 |
| 2023-07-30 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2023-07-31 | $2.71 | $2.71 | $2.72 | $2.68 |
| 2023-08-01 | $2.71 | $2.73 | $2.80 | $2.71 |
| 2023-08-02 | $2.73 | $2.69 | $2.70 | $2.65 |
| 2023-08-03 | $2.68 | $2.67 | $2.69 | $2.66 |
| 2023-08-04 | $2.67 | $2.64 | $2.68 | $2.60 |
| 2023-08-05 | $2.64 | $2.69 | $2.71 | $2.58 |
| 2023-08-06 | $2.69 | $2.67 | $2.68 | $2.60 |
| 2023-08-07 | $2.67 | $2.62 | $2.67 | $2.61 |
| 2023-08-08 | $2.62 | $2.59 | $2.66 | $2.58 |
| 2023-08-09 | $2.61 | $2.60 | $2.61 | $2.57 |
| 2023-08-10 | $2.60 | $2.59 | $2.61 | $2.56 |
| 2023-08-11 | $2.59 | $2.58 | $2.61 | $2.58 |
| 2023-08-12 | $2.61 | $2.60 | $2.61 | $2.58 |
| 2023-08-13 | $2.60 | $2.59 | $2.60 | $2.57 |
| 2023-08-14 | $2.59 | $2.59 | $2.61 | $2.53 |
| 2023-08-15 | $2.58 | $2.56 | $2.59 | $2.52 |
| 2023-08-16 | $2.56 | $2.50 | $2.53 | $2.50 |
| 2023-08-17 | $2.50 | $2.39 | $2.62 | $2.21 |
| 2023-08-18 | $2.39 | $2.36 | $2.38 | $2.29 |
| 2023-08-19 | $2.36 | $2.38 | $2.38 | $2.35 |
| 2023-08-20 | $2.38 | $2.39 | $2.41 | $2.38 |
| 2023-08-21 | $2.39 | $2.40 | $2.43 | $2.39 |
| 2023-08-22 | $2.40 | $2.39 | $2.42 | $2.38 |
| 2023-08-23 | $2.39 | $2.44 | $2.47 | $2.39 |
| 2023-08-24 | $2.42 | $2.41 | $2.42 | $2.37 |
| 2023-08-25 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2023-08-26 | $2.40 | $2.40 | $2.41 | $2.39 |
| 2023-08-27 | $2.40 | $2.41 | $2.42 | $2.39 |
| 2023-08-28 | $2.42 | $2.39 | $2.43 | $2.38 |
| 2023-08-29 | $2.39 | $2.43 | $2.54 | $2.42 |
| 2023-08-30 | $2.43 | $2.41 | $2.44 | $2.39 |
| 2023-08-31 | $2.41 | $2.36 | $2.36 | $2.25 |
| 2023-09-01 | $2.36 | $2.32 | $2.35 | $2.31 |
| 2023-09-02 | $2.32 | $2.36 | $2.38 | $2.33 |
| 2023-09-03 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2023-09-04 | $2.36 | $2.35 | $2.39 | $2.34 |
| 2023-09-05 | $2.35 | $2.37 | $2.38 | $2.35 |
| 2023-09-06 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2023-09-07 | $2.38 | $2.42 | $2.45 | $2.39 |
| 2023-09-08 | $2.42 | $2.43 | $2.44 | $2.36 |
| 2023-09-09 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2023-09-10 | $2.46 | $2.41 | $2.43 | $2.37 |
| 2023-09-11 | $2.41 | $2.30 | $2.37 | $2.19 |
| 2023-09-12 | $2.30 | $2.35 | $2.38 | $2.29 |
| 2023-09-13 | $2.35 | $2.38 | $2.44 | $2.35 |
| 2023-09-14 | $2.38 | $2.35 | $2.45 | $2.35 |
| 2023-09-15 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2023-09-16 | $2.39 | $2.42 | $2.44 | $2.37 |
| 2023-09-17 | $2.42 | $2.43 | $2.44 | $2.40 |
| 2023-09-18 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-09-19 | $2.44 | $2.46 | $2.49 | $2.42 |
| 2023-09-20 | $2.47 | $2.44 | $2.56 | $2.43 |
| 2023-09-21 | $2.44 | $2.43 | $2.53 | $2.38 |
| 2023-09-22 | $2.44 | $2.44 | $2.47 | $2.41 |
| 2023-09-23 | $2.44 | $2.45 | $2.47 | $2.43 |
| 2023-09-24 | $2.45 | $2.47 | $2.48 | $2.42 |
| 2023-09-25 | $2.47 | $2.45 | $2.50 | $2.33 |
| 2023-09-26 | $2.44 | $2.43 | $2.45 | $2.40 |
| 2023-09-27 | $2.42 | $2.43 | $2.45 | $2.37 |
| 2023-09-28 | $2.43 | $2.42 | $2.51 | $2.41 |
| 2023-09-29 | $2.41 | $2.42 | $2.43 | $2.38 |
| 2023-09-30 | $2.42 | $2.39 | $2.43 | $2.37 |
| 2023-10-01 | $2.39 | $2.41 | $2.48 | $2.40 |
| 2023-10-02 | $2.42 | $2.37 | $2.41 | $2.30 |
| 2023-10-03 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2023-10-04 | $2.37 | $2.34 | $2.42 | $2.34 |
| 2023-10-05 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-10-06 | $2.33 | $2.33 | $2.39 | $2.31 |
| 2023-10-07 | $2.33 | $2.37 | $2.37 | $2.33 |
| 2023-10-08 | $2.37 | $2.35 | $2.37 | $2.32 |
| 2023-10-09 | $2.35 | $2.32 | $2.33 | $2.28 |
| 2023-10-10 | $2.32 | $2.30 | $2.31 | $1.80 |
| 2023-10-11 | $2.30 | $2.28 | $2.31 | $2.24 |
| 2023-10-12 | $2.28 | $2.27 | $2.29 | $2.25 |
| 2023-10-13 | $2.27 | $2.29 | $2.30 | $2.26 |
| 2023-10-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-10-16 | $2.33 | $2.33 | $2.40 | $2.29 |
| 2023-10-17 | $2.33 | $2.36 | $2.37 | $2.28 |
| 2023-10-18 | $2.36 | $2.34 | $2.38 | $2.32 |
| 2023-10-19 | $2.34 | $2.30 | $2.37 | $2.28 |
| 2023-10-20 | $2.31 | $2.31 | $2.40 | $2.28 |
| 2023-10-21 | $2.31 | $2.31 | $2.35 | $2.28 |
| 2023-10-22 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2023-10-23 | $2.34 | $2.33 | $2.49 | $2.29 |
| 2023-10-24 | $2.33 | $2.36 | $2.39 | $2.26 |
| 2023-10-25 | $2.35 | $2.33 | $2.40 | $2.30 |
| 2023-10-26 | $2.33 | $2.33 | $2.49 | $2.28 |
| 2023-10-27 | $2.33 | $2.35 | $2.43 | $2.31 |
| 2023-10-28 | $2.35 | $2.36 | $2.45 | $2.33 |
| 2023-10-29 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-30 | $2.38 | $2.38 | $2.44 | $2.37 |
| 2023-10-31 | $2.38 | $2.43 | $2.46 | $2.38 |
| 2023-11-01 | $2.43 | $2.44 | $2.52 | $2.43 |
| 2023-11-02 | $2.44 | $2.46 | $2.47 | $2.40 |
| 2023-11-03 | $2.46 | $2.40 | $2.48 | $2.37 |
| 2023-11-04 | $2.40 | $2.39 | $2.48 | $2.36 |
| 2023-11-05 | $2.39 | $2.38 | $2.45 | $2.36 |
| 2023-11-06 | $2.38 | $2.42 | $2.43 | $2.38 |
| 2023-11-07 | $2.42 | $2.39 | $2.47 | $2.36 |
| 2023-11-08 | $2.39 | $2.41 | $2.51 | $2.36 |
| 2023-11-09 | $2.41 | $2.79 | $3.03 | $2.35 |
| 2023-11-10 | $2.80 | $2.80 | $2.84 | $2.70 |
| 2023-11-11 | $2.80 | $2.85 | $2.89 | $2.75 |
| 2023-11-12 | $2.85 | $3.07 | $3.48 | $2.84 |
| 2023-11-13 | $3.07 | $2.87 | $3.16 | $2.75 |
| 2023-11-14 | $2.87 | $2.83 | $2.93 | $2.63 |
| 2023-11-15 | $2.83 | $2.91 | $3.03 | $2.90 |
| 2023-11-16 | $2.91 | $2.88 | $2.94 | $2.76 |
| 2023-11-17 | $2.87 | $2.89 | $2.99 | $2.85 |
| 2023-11-18 | $2.89 | $2.89 | $2.97 | $2.86 |
| 2023-11-19 | $2.89 | $2.95 | $3.00 | $2.94 |
| 2023-11-20 | $2.96 | $3.01 | $3.06 | $2.92 |
| 2023-11-21 | $3.01 | $2.97 | $3.06 | $2.88 |
| 2023-11-22 | $2.97 | $2.98 | $3.18 | $2.93 |
| 2023-11-23 | $2.98 | $2.94 | $2.98 | $2.90 |
| 2023-11-24 | $2.96 | $2.96 | $2.99 | $2.90 |
| 2023-11-25 | $2.96 | $2.92 | $3.00 | $2.88 |
| 2023-11-26 | $2.91 | $2.91 | $2.94 | $2.88 |
| 2023-11-27 | $2.91 | $2.77 | $2.88 | $2.75 |
| 2023-11-28 | $2.77 | $2.86 | $2.88 | $2.78 |
| 2023-11-29 | $2.86 | $2.84 | $2.86 | $2.74 |
| 2023-11-30 | $2.82 | $2.85 | $2.86 | $2.73 |
| 2023-12-01 | $2.85 | $2.83 | $2.93 | $2.80 |
| 2023-12-02 | $2.83 | $2.83 | $2.90 | $2.82 |
| 2023-12-03 | $2.83 | $2.80 | $2.95 | $2.80 |
| 2023-12-04 | $2.79 | $2.79 | $2.91 | $2.78 |
| 2023-12-05 | $2.79 | $2.73 | $2.89 | $2.71 |
| 2023-12-06 | $2.73 | $2.75 | $2.78 | $2.63 |
| 2023-12-07 | $2.75 | $2.75 | $2.91 | $2.72 |
| 2023-12-08 | $2.75 | $2.76 | $2.85 | $2.73 |
| 2023-12-09 | $2.76 | $2.81 | $2.85 | $2.73 |
| 2023-12-10 | $2.80 | $2.88 | $3.01 | $2.81 |
| 2023-12-11 | $2.88 | $2.72 | $2.97 | $2.72 |
| 2023-12-12 | $2.72 | $2.72 | $2.80 | $2.58 |
| 2023-12-13 | $2.74 | $2.76 | $2.98 | $2.75 |
| 2023-12-14 | $2.76 | $2.74 | $2.86 | $2.71 |
| 2023-12-15 | $2.73 | $2.71 | $2.71 | $2.61 |
| 2023-12-16 | $2.71 | $2.72 | $2.74 | $2.66 |
| 2023-12-17 | $2.70 | $2.67 | $2.68 | $2.61 |
| 2023-12-18 | $2.65 | $2.62 | $2.76 | $2.61 |
| 2023-12-19 | $2.62 | $2.63 | $2.65 | $2.56 |
| 2023-12-20 | $2.63 | $2.65 | $2.74 | $2.61 |
| 2023-12-21 | $2.65 | $2.66 | $2.69 | $2.61 |
| 2023-12-22 | $2.67 | $2.67 | $2.79 | $2.63 |
| 2023-12-23 | $2.66 | $2.71 | $2.72 | $2.63 |
| 2023-12-24 | $2.71 | $2.65 | $2.68 | $2.59 |
| 2023-12-25 | $2.65 | $2.64 | $2.71 | $2.62 |
| 2023-12-26 | $2.64 | $2.64 | $2.69 | $2.57 |
| 2023-12-27 | $2.64 | $2.70 | $2.75 | $2.66 |
| 2023-12-28 | $2.70 | $2.64 | $2.68 | $2.56 |
| 2023-12-29 | $2.61 | $2.59 | $2.65 | $2.56 |
| 2023-12-30 | $2.59 | $2.59 | $2.63 | $2.56 |
| 2023-12-31 | $2.59 | $2.61 | $2.63 | $2.56 |
| 2024-01-01 | $2.60 | $2.58 | $2.68 | $2.56 |
| 2024-01-02 | $2.58 | $2.61 | $2.62 | $2.49 |
| 2024-01-03 | $2.61 | $2.50 | $2.66 | $2.42 |
| 2024-01-04 | $2.50 | $2.52 | $2.63 | $2.48 |
| 2024-01-05 | $2.52 | $2.49 | $2.56 | $2.47 |
| 2024-01-06 | $2.49 | $2.42 | $2.51 | $2.25 |
| 2024-01-07 | $2.42 | $2.45 | $2.49 | $2.41 |
| 2024-01-08 | $2.46 | $2.49 | $2.61 | $2.46 |
| 2024-01-09 | $2.49 | $2.44 | $2.54 | $2.41 |
| 2024-01-10 | $2.44 | $2.47 | $2.69 | $2.45 |
| 2024-01-11 | $2.47 | $2.48 | $2.58 | $2.43 |
| 2024-01-12 | $2.48 | $2.43 | $2.49 | $2.28 |
| 2024-01-13 | $2.41 | $2.44 | $2.47 | $2.36 |
| 2024-01-14 | $2.44 | $2.40 | $2.42 | $2.34 |
| 2024-01-15 | $2.40 | $2.46 | $2.59 | $2.40 |
| 2024-01-16 | $2.46 | $2.45 | $2.51 | $2.36 |
| 2024-01-17 | $2.45 | $2.44 | $2.48 | $2.42 |
| 2024-01-18 | $2.45 | $2.11 | $2.42 | $1.82 |
| 2024-01-19 | $2.11 | $2.12 | $2.27 | $2.00 |
| 2024-01-20 | $2.12 | $1.63 | $2.17 | $1.53 |
| 2024-01-21 | $1.63 | $1.80 | $1.87 | $1.62 |
| 2024-01-22 | $1.76 | $1.96 | $2.41 | $1.64 |
| 2024-01-23 | $1.96 | $2.15 | $2.19 | $1.96 |
| 2024-01-24 | $2.15 | $2.32 | $2.43 | $2.11 |
| 2024-01-25 | $2.32 | $2.21 | $2.46 | $2.07 |
| 2024-01-26 | $2.21 | $2.27 | $2.47 | $2.24 |
| 2024-01-27 | $2.27 | $2.43 | $2.49 | $2.25 |
| 2024-01-28 | $2.43 | $2.52 | $2.59 | $2.35 |
| 2024-01-29 | $2.52 | $3.01 | $3.17 | $2.59 |
| 2024-01-30 | $3.01 | $2.87 | $3.05 | $2.81 |
| 2024-01-31 | $2.87 | $2.85 | $3.03 | $2.61 |
| 2024-02-01 | $2.85 | $2.62 | $2.92 | $2.50 |
| 2024-02-02 | $2.62 | $3.04 | $3.29 | $2.55 |
| 2024-02-03 | $3.04 | $2.94 | $3.26 | $2.88 |
| 2024-02-04 | $2.94 | $2.95 | $3.00 | $2.85 |
| 2024-02-05 | $2.95 | $2.94 | $3.09 | $2.91 |
| 2024-02-06 | $2.94 | $2.63 | $2.97 | $2.62 |
| 2024-02-07 | $2.63 | $2.43 | $2.74 | $2.42 |
| 2024-02-08 | $2.43 | $2.35 | $2.73 | $2.27 |
| 2024-02-09 | $2.35 | $2.00 | $2.45 | $1.95 |
| 2024-02-10 | $2.00 | $1.88 | $2.04 | $1.72 |
| 2024-02-11 | $1.88 | $1.83 | $2.09 | $1.79 |
| 2024-02-12 | $1.83 | $1.47 | $1.95 | $1.45 |
| 2024-02-13 | $1.47 | $1.27 | $1.55 | $0.2984000 |
| 2024-02-14 | $1.27 | $1.26 | $1.53 | $1.23 |
| 2024-02-15 | $1.26 | $1.28 | $1.36 | $1.24 |
| 2024-02-16 | $1.28 | $1.26 | $1.36 | $1.25 |
| 2024-02-17 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2024-02-18 | $1.23 | $1.31 | $1.41 | $1.20 |
| 2024-02-19 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2024-02-20 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2024-02-21 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2024-02-22 | $1.20 | $1.10 | $1.19 | $1.09 |
| 2024-02-23 | $1.10 | $1.05 | $1.12 | $0.9844000 |
| 2024-02-24 | $1.05 | $1.09 | $1.17 | $1.05 |
| 2024-02-25 | $1.09 | $1.15 | $1.25 | $1.09 |
| 2024-02-26 | $1.15 | $1.19 | $1.25 | $1.11 |
| 2024-02-27 | $1.19 | $1.18 | $1.26 | $1.17 |
| 2024-02-28 | $1.18 | $1.12 | $1.32 | $1.09 |
| 2024-02-29 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-01 | $1.16 | $1.12 | $1.19 | $1.07 |
| 2024-03-02 | $1.12 | $1.15 | $1.19 | $1.08 |
| 2024-03-03 | $1.15 | $1.20 | $1.29 | $1.16 |
| 2024-03-04 | $1.20 | $1.11 | $1.37 | $1.11 |
| 2024-03-05 | $1.11 | $1.13 | $1.19 | $1.03 |
| 2024-03-06 | $1.13 | $1.15 | $1.24 | $1.11 |
| 2024-03-07 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-03-08 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2024-03-09 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-03-10 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2024-03-11 | $1.17 | $1.13 | $1.23 | $1.10 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-03-13 | $1.12 | $1.17 | $1.17 | $1.10 |
| 2024-03-14 | $1.17 | $1.09 | $1.14 | $1.05 |
| 2024-03-15 | $1.09 | $1.00 | $1.16 | $0.9799000 |
| 2024-03-16 | $1.00 | $0.9398000 | $0.9724000 | $0.9006000 |
| 2024-03-17 | $0.9398000 | $0.9639000 | $1.08 | $0.9434000 |
| 2024-03-18 | $0.9639000 | $0.9060000 | $0.9668000 | $0.8857000 |
| 2024-03-19 | $0.9060000 | $0.8050000 | $0.8422000 | $0.7617000 |
| 2024-03-20 | $0.8050000 | $0.8821000 | $0.9636000 | $0.8211000 |
| 2024-03-21 | $0.8821000 | $0.8383000 | $0.8973000 | $0.8056000 |
| 2024-03-22 | $0.8383000 | $0.7467000 | $0.8488000 | $0.7467000 |
| 2024-03-23 | $0.7467000 | $0.8001000 | $0.8833000 | $0.7425000 |
| 2024-03-24 | $0.8001000 | $0.8401000 | $0.8737000 | $0.8065000 |
| 2024-03-25 | $0.8401000 | $0.8667000 | $0.9296000 | $0.8317000 |
| 2024-03-26 | $0.8667000 | $0.8819000 | $0.9029000 | $0.8469000 |
| 2024-03-27 | $0.8819000 | $0.8540000 | $0.8957000 | $0.8540000 |
| 2024-03-28 | $0.8540000 | $0.8707000 | $0.8849000 | $0.8282000 |
| 2024-03-29 | $0.8707000 | $0.8878000 | $0.9507000 | $0.8319000 |
| 2024-03-30 | $0.8878000 | $0.7938000 | $0.8913000 | $0.7450000 |
| 2024-03-31 | $0.7938000 | $0.8272000 | $0.8914000 | $0.7773000 |
| 2024-04-01 | $0.8272000 | $0.7805000 | $0.8711000 | $0.7735000 |
| 2024-04-02 | $0.7805000 | $0.7398000 | $0.8183000 | $0.7201000 |
| 2024-04-03 | $0.7398000 | $0.7588000 | $0.7852000 | $0.7390000 |
| 2024-04-04 | $0.7588000 | $0.7332000 | $0.7949000 | $0.6921000 |
| 2024-04-05 | $0.7332000 | $0.7533000 | $0.7804000 | $0.7193000 |
| 2024-04-06 | $0.7533000 | $0.7925000 | $0.8407000 | $0.7581000 |
| 2024-04-07 | $0.7925000 | $0.7699000 | $0.8115000 | $0.7491000 |
| 2024-04-08 | $0.7699000 | $0.7951000 | $0.8237000 | $0.7736000 |
| 2024-04-09 | $0.7951000 | $0.8088000 | $0.8710000 | $0.7604000 |
| 2024-04-10 | $0.8088000 | $0.7840000 | $0.8405000 | $0.7769000 |
| 2024-04-11 | $0.7840000 | $0.7563000 | $0.8123000 | $0.6933000 |
| 2024-04-12 | $0.7563000 | $0.6447000 | $0.7387000 | $0.6246000 |
| 2024-04-13 | $0.6447000 | $0.5890000 | $0.6658000 | $0.5506000 |
| 2024-04-14 | $0.5890000 | $0.6050000 | $0.6314000 | $0.5722000 |
| 2024-04-15 | $0.6050000 | $0.6281000 | $0.6852000 | $0.5774000 |
| 2024-04-16 | $0.6281000 | $0.6255000 | $0.6574000 | $0.5936000 |
| 2024-04-17 | $0.6255000 | $0.6128000 | $0.6435000 | $0.5699000 |
| 2024-04-18 | $0.6128000 | $0.6224000 | $0.6605000 | $0.6161000 |
| 2024-04-19 | $0.6224000 | $0.6002000 | $0.6640000 | $0.5874000 |
| 2024-04-20 | $0.6002000 | $0.6043000 | $0.6628000 | $0.5978000 |
| 2024-04-21 | $0.6043000 | $0.5976000 | $0.6366000 | $0.5911000 |
| 2024-04-22 | $0.5976000 | $0.5816000 | $0.6217000 | $0.5549000 |
| 2024-04-23 | $0.5816000 | $0.5845000 | $0.5977000 | $0.5579000 |
| 2024-04-24 | $0.5845000 | $0.5784000 | $0.5848000 | $0.5462000 |
| 2024-04-25 | $0.5784000 | $0.5997000 | $0.5997000 | $0.5675000 |
| 2024-04-26 | $0.5997000 | $0.5865000 | $0.5993000 | $0.5674000 |
| 2024-04-27 | $0.5929000 | $0.5899000 | $0.6026000 | $0.5773000 |
| 2024-04-28 | $0.5899000 | $0.5869000 | $0.5932000 | $0.5680000 |
| 2024-04-29 | $0.5869000 | $0.5938000 | $0.6321000 | $0.5555000 |
| 2024-04-30 | $0.5938000 | $0.5881000 | $0.5942000 | $0.5518000 |
| 2024-05-01 | $0.5881000 | $0.5769000 | $0.6294000 | $0.5536000 |
| 2024-05-02 | $0.5769000 | $0.5967000 | $0.6322000 | $0.5790000 |
| 2024-05-03 | $0.5967000 | $0.6103000 | $0.6418000 | $0.6040000 |
| 2024-05-04 | $0.6103000 | $0.6135000 | $0.6390000 | $0.6071000 |
| 2024-05-05 | $0.6135000 | $0.6084000 | $0.6212000 | $0.6084000 |
| 2024-05-06 | $0.6084000 | $0.6001000 | $0.6191000 | $0.5938000 |
| 2024-05-07 | $0.6001000 | $0.5858000 | $0.5983000 | $0.5858000 |
| 2024-05-08 | $0.5858000 | $0.5934000 | $0.5996000 | $0.5751000 |
| 2024-05-09 | $0.5934000 | $0.6245000 | $0.6371000 | $0.6118000 |
| 2024-05-10 | $0.6245000 | $0.6079000 | $0.6261000 | $0.6018000 |
| 2024-05-11 | $0.6079000 | $0.6021000 | $0.6143000 | $0.6021000 |
| 2024-05-12 | $0.6021000 | $0.6023000 | $0.6084000 | $0.5900000 |
| 2024-05-13 | $0.6023000 | $0.6104000 | $0.6230000 | $0.6041000 |
| 2024-05-14 | $0.6104000 | $0.5786000 | $0.6032000 | $0.5724000 |
| 2024-05-15 | $0.5786000 | $0.6028000 | $0.6360000 | $0.5962000 |
| 2024-05-16 | $0.6028000 | $0.5742000 | $0.5938000 | $0.5481000 |
| 2024-05-17 | $0.5742000 | $0.5699000 | $0.5968000 | $0.5699000 |
| 2024-05-18 | $0.5699000 | $0.5823000 | $0.5890000 | $0.5689000 |
| 2024-05-19 | $0.5823000 | $0.5964000 | $0.6163000 | $0.5699000 |
| 2024-05-20 | $0.5964000 | $0.5929000 | $0.6500000 | $0.5929000 |
| 2024-05-21 | $0.5929000 | $0.5822000 | $0.6102000 | $0.5681000 |
| 2024-05-22 | $0.5822000 | $0.5876000 | $0.5876000 | $0.5737000 |
| 2024-05-23 | $0.5876000 | $0.5775000 | $0.5843000 | $0.5640000 |
| 2024-05-24 | $0.5775000 | $0.5552000 | $0.5964000 | $0.5484000 |
| 2024-05-25 | $0.5552000 | $0.5612000 | $0.5682000 | $0.5543000 |
| 2024-05-26 | $0.5612000 | $0.5548000 | $0.5616000 | $0.5548000 |
| 2024-05-27 | $0.5548000 | $0.5551000 | $0.5967000 | $0.5135000 |
| 2024-05-28 | $0.5551000 | $0.5398000 | $0.5671000 | $0.5398000 |
| 2024-05-29 | $0.5398000 | $0.5406000 | $0.5676000 | $0.5339000 |
| 2024-05-30 | $0.5406000 | $0.5536000 | $0.5604000 | $0.5399000 |
| 2024-05-31 | $0.5536000 | $0.5534000 | $0.5803000 | $0.5399000 |
| 2024-06-01 | $0.5534000 | $0.5553000 | $0.5689000 | $0.5553000 |
| 2024-06-02 | $0.5553000 | $0.5419000 | $0.5622000 | $0.5419000 |
| 2024-06-03 | $0.5419000 | $0.5642000 | $0.5642000 | $0.5435000 |
| 2024-06-04 | $0.5642000 | $0.5714000 | $0.5856000 | $0.5503000 |
| 2024-06-05 | $0.5714000 | $0.5903000 | $0.5974000 | $0.5618000 |
| 2024-06-06 | $0.5903000 | $0.5945000 | $0.6086000 | $0.5803000 |
| 2024-06-07 | $0.5945000 | $0.5754000 | $0.6032000 | $0.5616000 |
| 2024-06-08 | $0.5754000 | $0.5891000 | $0.5960000 | $0.5544000 |
| 2024-06-09 | $0.5891000 | $0.5850000 | $0.6059000 | $0.5710000 |
| 2024-06-10 | $0.5850000 | $0.5699000 | $0.5908000 | $0.5560000 |
| 2024-06-11 | $0.5699000 | $0.5520000 | $0.5722000 | $0.5318000 |
| 2024-06-12 | $0.5520000 | $0.5665000 | $0.5665000 | $0.5528000 |
| 2024-06-13 | $0.5665000 | $0.5540000 | $0.5606000 | $0.5473000 |
| 2024-06-14 | $0.5540000 | $0.5479000 | $0.5545000 | $0.5413000 |
| 2024-06-15 | $0.5479000 | $0.5560000 | $0.5626000 | $0.5494000 |
| 2024-06-16 | $0.5560000 | $0.5530000 | $0.5597000 | $0.5464000 |
| 2024-06-17 | $0.5530000 | $0.5452000 | $0.5584000 | $0.5452000 |
| 2024-06-18 | $0.5452000 | $0.5213000 | $0.5408000 | $0.5147000 |
| 2024-06-19 | $0.5213000 | $0.5326000 | $0.5326000 | $0.5196000 |
| 2024-06-20 | $0.5326000 | $0.5318000 | $0.5382000 | $0.5253000 |
| 2024-06-21 | $0.5318000 | $0.5194000 | $0.5322000 | $0.5194000 |
| 2024-06-22 | $0.5194000 | $0.5076000 | $0.5204000 | $0.5076000 |
| 2024-06-23 | $0.5076000 | $0.5118000 | $0.5118000 | $0.4991000 |
| 2024-06-24 | $0.5389000 | $0.5234000 | $0.5389000 | $0.5234000 |
| 2024-06-25 | $0.5002000 | $0.5129000 | $0.5191000 | $0.5067000 |
| 2024-06-26 | $0.5129000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2024-06-27 | $0.5140000 | $0.5165000 | $0.5170000 | $0.5140000 |
| 2024-06-28 | $0.5165000 | $0.5122000 | $0.5165000 | $0.5103000 |
| 2024-06-29 | $0.5122000 | $0.5106000 | $0.5375000 | $0.5070000 |
| 2024-06-30 | $0.5106000 | $0.5167000 | $0.5181000 | $0.5091000 |
| 2024-07-01 | $0.5167000 | $0.5221000 | $0.5248000 | $0.5144000 |
| 2024-07-02 | $0.5221000 | $0.5008000 | $0.5248000 | $0.5008000 |
| 2024-07-03 | $0.5008000 | $0.4947000 | $0.5008000 | $0.4850000 |
| 2024-07-04 | $0.4933000 | $0.4563000 | $0.4677000 | $0.4563000 |
| 2024-07-05 | $0.4563000 | $0.4588000 | $0.4702000 | $0.4475000 |
| 2024-07-06 | $0.4588000 | $0.4544000 | $0.4777000 | $0.4544000 |
| 2024-07-07 | $0.4544000 | $0.4525000 | $0.4637000 | $0.4358000 |
| 2024-07-08 | $0.4517000 | $0.4500000 | $0.4549000 | $0.2755000 |
| 2024-07-09 | $0.4480000 | $0.4528000 | $0.4586000 | $0.4470000 |
| 2024-07-10 | $0.4528000 | $0.4676000 | $0.4676000 | $0.4503000 |
| 2024-07-11 | $0.4676000 | $0.4817000 | $0.4817000 | $0.4645000 |
| 2024-07-12 | $0.4500000 | $0.4486000 | $0.4891000 | $0.4270000 |
| 2024-07-13 | $0.4486000 | $0.4462000 | $0.4593000 | $0.4431000 |
| 2024-07-14 | $0.4502000 | $0.4744000 | $0.4805000 | $0.4561000 |
| 2024-07-15 | $0.4723000 | $0.4906000 | $0.5000000 | $0.4535000 |
| 2024-07-16 | $0.4793000 | $0.4621000 | $0.4947000 | $0.4621000 |
| 2024-07-17 | $0.4823000 | $0.4751000 | $0.4881000 | $0.4518000 |
| 2024-07-18 | $0.4615000 | $0.4735000 | $0.4735000 | $0.4479000 |
| 2024-07-19 | $0.4735000 | $0.5003000 | $0.5403000 | $0.4803000 |
| 2024-07-20 | $0.5003000 | $0.5239000 | $0.5507000 | $0.5037000 |
| 2024-07-21 | $0.5239000 | $0.5727000 | $0.5931000 | $0.5318000 |
| 2024-07-22 | $0.5727000 | $0.6216000 | $0.6284000 | $0.5473000 |
| 2024-07-23 | $0.6216000 | $0.6001000 | $0.6594000 | $0.5737000 |
| 2024-07-24 | $0.6001000 | $0.6211000 | $0.6668000 | $0.5949000 |
| 2024-07-25 | $0.6211000 | $0.5987000 | $0.6514000 | $0.5987000 |
| 2024-07-26 | $0.5987000 | $0.5366000 | $0.6657000 | $0.5094000 |
| 2024-07-27 | $0.5366000 | $0.4889000 | $0.5364000 | $0.4753000 |
| 2024-07-28 | $0.6110000 | $0.4741000 | $0.6110000 | $0.4700000 |
| 2024-07-29 | $0.4505000 | $0.4408000 | $0.4675000 | $0.4007000 |
| 2024-07-30 | $0.4408000 | $0.4302000 | $0.4434000 | $0.4169000 |
| 2024-07-31 | $0.4302000 | $0.4136000 | $0.4523000 | $0.0905 |
| 2024-08-01 | $0.5580000 | $0.3969000 | $0.5580000 | $0.3969000 |
| 2024-08-02 | $0.4049000 | $0.3808000 | $0.4054000 | $0.3624000 |
| 2024-08-03 | $0.3808000 | $0.3823000 | $0.3944000 | $0.3762000 |
| 2024-08-04 | $0.3823000 | $0.3663000 | $0.3837000 | $0.3604000 |
| 2024-08-05 | $0.3663000 | $0.3620000 | $0.4052000 | $0.2972000 |
| 2024-08-06 | $0.3620000 | $0.3532000 | $0.4148000 | $0.3420000 |
| 2024-08-07 | $0.3532000 | $0.3473000 | $0.3583000 | $0.3418000 |
| 2024-08-08 | $0.3473000 | $0.3949000 | $0.4011000 | $0.3764000 |
| 2024-08-09 | $0.3949000 | $0.4017000 | $0.4139000 | $0.3835000 |
| 2024-08-10 | $0.4017000 | $0.3900000 | $0.4022000 | $0.3839000 |
| 2024-08-11 | $0.3900000 | $0.3935000 | $0.3993000 | $0.3758000 |
| 2024-08-12 | $0.3935000 | $0.3918000 | $0.4393000 | $0.3858000 |
| 2024-08-13 | $0.3918000 | $0.3818000 | $0.4061000 | $0.3697000 |
| 2024-08-14 | $0.3818000 | $0.3815000 | $0.3933000 | $0.3698000 |
| 2024-08-15 | $0.3815000 | $0.4029000 | $0.4029000 | $0.3741000 |
| 2024-08-16 | $0.4029000 | $0.4240000 | $0.4358000 | $0.3946000 |
| 2024-08-17 | $0.4240000 | $0.4462000 | $0.4938000 | $0.4165000 |
| 2024-08-18 | $0.4462000 | $0.4500000 | $0.4792000 | $0.4266000 |
| 2024-08-19 | $0.4500000 | $0.4400000 | $0.4698000 | $0.4341000 |
| 2024-08-20 | $0.4400000 | $0.5076000 | $0.5608000 | $0.4368000 |
| 2024-08-21 | $0.5076000 | $0.5505000 | $0.5811000 | $0.5261000 |
| 2024-08-22 | $0.5505000 | $0.5616000 | $0.6039000 | $0.5374000 |
| 2024-08-23 | $0.5616000 | $0.5640000 | $0.6281000 | $0.5576000 |
| 2024-08-24 | $0.5640000 | $0.5648000 | $0.5648000 | $0.5520000 |
| 2024-08-25 | $0.5000000 | $0.5010000 | $0.8800000 | $0.5000000 |
| 2024-08-26 | $0.5591000 | $0.5594000 | $0.5908000 | $0.5405000 |
| 2024-08-27 | $0.5594000 | $0.5171000 | $0.5409000 | $0.5171000 |
| 2024-08-28 | $0.6580000 | $0.5050000 | $0.6580000 | $0.5010000 |
| 2024-08-29 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2025-01-25 | $0.7599000 | $0.7059000 | $0.7719000 | $0.6881000 |
| 2025-01-26 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-01-27 | $0.7058000 | $0.6502000 | $0.7462000 | $0.6400000 |
| 2025-01-28 | $0.6502000 | $0.6318000 | $0.7950000 | $0.6250000 |
| 2025-01-29 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-01-31 | $0.6780000 | $0.6738000 | $0.6831000 | $0.6638000 |
| 2025-02-01 | $0.6738000 | $0.6521000 | $0.6744000 | $0.6519000 |
| 2025-02-02 | $0.6521000 | $0.7766000 | $0.8122000 | $0.6517000 |
| 2025-02-03 | $0.7766000 | $0.6256000 | $0.7810000 | $0.6246000 |
| 2025-02-04 | $0.6256000 | $0.6540000 | $0.8846000 | $0.6210000 |
| 2025-02-05 | $0.6540000 | $0.6390000 | $0.7076000 | $0.6239000 |
| 2025-02-06 | $0.6390000 | $0.6660000 | $0.7035000 | $0.6262000 |
| 2025-02-07 | $0.6660000 | $0.6232000 | $0.6990000 | $0.6200000 |
| 2025-02-08 | $0.6232000 | $0.7321000 | $0.7854000 | $0.6210000 |
| 2025-02-09 | $0.7321000 | $0.6341000 | $0.8781000 | $0.6214000 |
| 2025-02-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-11 | $0.6341000 | $0.6291000 | $0.6392000 | $0.6060000 |
| 2025-02-12 | $0.6291000 | $0.5821000 | $0.6400000 | $0.5810000 |
| 2025-02-13 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-20 | $0.6780000 | $0.6830000 | $0.6841000 | $0.6442000 |
| 2025-02-21 | $0.6830000 | $0.6817000 | $0.6917000 | $0.6667000 |
| 2025-02-22 | $0.6817000 | $0.6740000 | $0.6900000 | $0.6010000 |
| 2025-02-23 | $0.6740000 | $0.6770000 | $0.6930000 | $0.5861000 |
| 2025-02-24 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-25 | $0.6590000 | $0.5879000 | $0.6629000 | $0.5780000 |
| 2025-02-26 | $0.5878000 | $0.5827000 | $0.6186000 | $0.5757000 |
| 2025-02-27 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-02-28 | $0.5389000 | $0.4410000 | $0.5610000 | $0.4040000 |
| 2025-03-01 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-02 | $0.4381000 | $0.5030000 | $0.5680000 | $0.4350000 |
| 2025-03-03 | $0.5030000 | $0.4669000 | $0.5388000 | $0.4409000 |
| 2025-03-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-05 | $0.4747000 | $0.4620000 | $0.4827000 | $0.4340000 |
| 2025-03-06 | $0.4620000 | $0.4900000 | $0.4940000 | $0.4590000 |
| 2025-03-07 | $0.4900000 | $0.4169000 | $0.4899000 | $0.4079000 |
| 2025-03-08 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-10 | $0.3570000 | $0.3320000 | $0.3730000 | $0.3000000 |
| 2025-03-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-18 | $0.3510000 | $0.3540000 | $0.3590000 | $0.3330000 |
| 2025-03-19 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-04-17 | $0.4019000 | $0.4048000 | $0.4216000 | $0.3789000 |
| 2025-04-18 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-04-20 | $0.3880000 | $0.3939000 | $0.4177000 | $0.3561000 |
| 2025-04-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-07 | $0.2659000 | $0.2371000 | $0.2738000 | $0.2321000 |
| 2025-05-08 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-12 | $0.2226000 | $0.2378000 | $0.3383000 | $0.2135000 |
| 2025-05-13 | $0.2378000 | $0.2276000 | $0.2824000 | $0.2128000 |
| 2025-05-14 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-15 | $0.2277000 | $0.2363000 | $0.2393000 | $0.2178000 |
| 2025-05-16 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-18 | $0.2173000 | $0.2296000 | $0.3312000 | $0.2107000 |
| 2025-05-19 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-21 | $0.2174000 | $0.2155000 | $0.2215000 | $0.2100000 |
| 2025-05-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-05-24 | $0.2351000 | $0.2243000 | $0.3290000 | $0.2136000 |
| 2025-05-25 | $0.2243000 | $0.2190000 | $0.2290000 | $0.2090000 |
| 2025-05-26 | $0.2190000 | $0.2230000 | $0.2307000 | $0.2098000 |
| 2025-05-27 | $0.2230000 | $0.2255000 | $0.2336000 | $0.2136000 |
| 2025-05-28 | $0.2255000 | $0.2425000 | $0.2648000 | $0.2184000 |
| 2025-05-29 | $0.2425000 | $0.2243000 | $0.2455000 | $0.2185000 |
| 2025-05-30 | $0.2243000 | $0.2103000 | $0.2459000 | $0.2015000 |
| 2025-05-31 | $0.2103000 | $0.2340000 | $0.2428000 | $0.2024000 |
| 2025-06-01 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-02 | $0.2273000 | $0.2126000 | $0.2294000 | $0.1998000 |
| 2025-06-03 | $0.2126000 | $0.2120000 | $0.2237000 | $0.1982000 |
| 2025-06-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-07 | $0.2033000 | $0.1945000 | $0.2082000 | $0.1913000 |
| 2025-06-08 | $2.25 | $2.25 | $2.25 | $2.25 |
Description
Huobi Token Crypto ICO Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Teknoloji
Huobi Token Crypto Technology
Sorry, detailed technology about Huobi Token is not currently available
Özellikler
Huobi Token Crypto Features
Sorry, detailed features about Huobi Token is not currently available
Huobi Token News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez