ICH Coin Values ICH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayIdea Chain Coin Crypto Coin Rank 228
Web sitesi
22,352,304 ICH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Idea Chain Coin
Idea Chain Coin valuesUSD Fiyat $ 2.99
$ 2.99
Idea Chain Coin BTC Fiyat 0.00032294
0.00032294
Idea Chain Coin 24-Saat Hacmi $ 1,280,008
$ 1,280,008
Idea Chain Coin Kripto Değeri $ 66,776,160
$ 66,776,160
24-Saat Hacmi
138 BTC 1 H
6.38 %
24 H
-48.83 %
7 d
-0.12 %
Bugün Idea Chain Coin ABD doları cinsinden fiyat şu anda
2.99
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00032294
BTC. Toplamda 22,352,304 ICH şu anda piyasada dolaşıyor. Idea Chain Coin fiyatlar şu anda bir değişiklik yaşıyor -48.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Idea Chain Coin işlem görmüştür Kripto Değişimleri. Almak Idea Chain Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Idea Chain Coin
Sembol
ICH
Algoritma
ETH Token
BTC fiyat
0.00032294 BTC
BTC pazar
7,218 BTC
BTC 24h Vol
138 BTC
Toplam Madeni Paralar
22,352,304 ICH
1h
6.38 %
24h
-48.83 %
7d
-0.12 %
Twitter
Web sitesi
Share Idea Chain Coin Price
ICH Grafıkler
Idea Chain Coin Fiyat Grafıkler
ICH Yüksek/Düşük flyat grafik
Idea Chain Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Idea Chain Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $0.1546000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-01-11 | $0.1570000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-01-12 | $0.1614000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-01-13 | $0.1696000 | $0.1698000 | $0.1698000 | $0.1696000 |
| 2023-01-14 | $0.1794000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-01-15 | $0.1886000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-01-16 | $0.1879000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-01-17 | $0.1907000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-01-18 | $0.1902000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-01-19 | $0.1861000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-01-20 | $0.1897000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-01-21 | $0.2041000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2023-01-22 | $0.2051000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-01-23 | $0.2044000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-24 | $0.2063000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-01-25 | $0.2037000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-26 | $0.2076000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-01-27 | $0.2071000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-28 | $0.2077000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-01-29 | $0.2073000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-30 | $0.2137000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-01-31 | $0.2055000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-02-01 | $0.2082000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-02 | $0.2136000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-03 | $0.2112000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-02-04 | $0.2109000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-02-05 | $0.2100000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-02-06 | $0.2065000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-02-07 | $0.2049000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-02-08 | $0.2093000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-02-09 | $0.2067000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-02-10 | $0.1963000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-11 | $0.1947000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-12 | $0.1968000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-13 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-14 | $0.1961000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-02-15 | $0.1999000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-02-16 | $0.2190000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-02-17 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-02-18 | $0.2212000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-02-19 | $0.2217000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-02-21 | $0.2235000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-02-22 | $0.2201000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-02-23 | $0.2177000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-24 | $0.2155000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-02-25 | $0.2087000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-26 | $0.2085000 | $0.2084000 | $0.2085000 | $0.2084000 |
| 2023-02-27 | $0.2120000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-02-28 | $0.2114000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-03-01 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-03-02 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-03-03 | $0.2112000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-04 | $0.2013000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-05 | $0.2012000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-03-06 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2018000 |
| 2023-03-07 | $0.2017000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-03-08 | $0.1998000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-03-09 | $0.1954000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-03-10 | $0.1833000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-11 | $0.1819000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-03-12 | $0.1855000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-13 | $0.1996000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-03-14 | $0.2179000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-03-15 | $0.2228000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-03-16 | $0.2193000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-17 | $0.2255000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2023-03-18 | $0.2470000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2023-03-19 | $0.2428000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-20 | $0.2523000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-03-21 | $0.2503000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-03-22 | $0.2537000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-03-23 | $0.2459000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-03-24 | $0.2551000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-25 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-26 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2023-03-27 | $0.2520000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-03-28 | $0.2443000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-03-29 | $0.2455000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-03-30 | $0.2552000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-31 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-04-01 | $0.2563000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-04-02 | $0.2562000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-04-03 | $0.2537000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-04-04 | $0.2503000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-04-05 | $0.2536000 | $0.2535000 | $0.2536000 | $0.2535000 |
| 2023-04-07 | $0.2524000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-04-08 | $0.2512000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-04-09 | $0.2516000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-04-10 | $0.2551000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-04-11 | $0.2669000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-12 | $0.2720000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-04-13 | $0.2691000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-14 | $0.2736000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-04-15 | $0.2744000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-16 | $0.2729000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-17 | $0.2729000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2023-04-18 | $0.2650000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-04-20 | $0.2595000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2023-04-21 | $0.2542000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-04-22 | $0.2453000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-04-23 | $0.2504000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-24 | $0.2484000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2023-04-25 | $0.2477000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-26 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-04-27 | $0.2559000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-04-28 | $0.2654000 | $0.2654000 | $0.2656000 | $0.2653000 |
| 2023-04-29 | $0.2641000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-04-30 | $0.2633000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-05-01 | $0.2631000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-05-02 | $0.2528000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-05-03 | $0.2583000 | $0.2581000 | $0.2584000 | $0.2581000 |
| 2023-05-04 | $0.2614000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-05-05 | $0.2598000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-06 | $0.2660000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-05-07 | $0.2605000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-05-08 | $0.2572000 | $0.2572000 | $0.2572000 | $0.2568000 |
| 2023-05-09 | $0.2500000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-05-10 | $0.2491000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2023-05-11 | $0.2487000 | $0.2485000 | $0.2487000 | $0.2485000 |
| 2023-05-12 | $0.2429000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2023-05-13 | $0.2413000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2023-05-14 | $0.2411000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-05-15 | $0.2424000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-05-16 | $0.2446000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-05-17 | $0.2433000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2023-05-18 | $0.2466000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2023-05-19 | $0.2414000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-20 | $0.2420000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2023-05-21 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2023-05-22 | $0.2408000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2023-05-23 | $0.2417000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-05-24 | $0.2450000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-05-25 | $0.2369000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2023-05-26 | $0.2383000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-05-27 | $0.2405000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-05-28 | $0.2418000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2023-05-29 | $0.2527000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-05-30 | $0.2497000 | $0.2497000 | $0.2498000 | $0.2497000 |
| 2023-05-31 | $0.2493000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-06-01 | $0.2450000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2023-06-02 | $0.2414000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-06-03 | $0.2453000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-06-04 | $0.2437000 | $0.2436000 | $0.2437000 | $0.2436000 |
| 2023-06-05 | $0.2441000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-06-06 | $0.2317000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-06-07 | $0.2454000 | $0.2452000 | $0.2456000 | $0.2452000 |
| 2023-06-08 | $0.2371000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-06-09 | $0.2386000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2023-06-10 | $0.2384000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-06-11 | $0.2327000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-06-12 | $0.2334000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-06-13 | $0.2332000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-06-14 | $0.2333000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-06-15 | $0.2261000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-16 | $0.2302000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-06-17 | $0.2370000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-06-18 | $0.2386000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-06-19 | $0.2370000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-06-20 | $0.2415000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2023-06-21 | $0.2549000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-06-22 | $0.2700000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2023-06-23 | $0.2690000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-06-24 | $0.2763000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-06-25 | $0.2749000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2023-06-26 | $0.2743000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-06-27 | $0.2725000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-06-28 | $0.2763000 | $0.2761000 | $0.2764000 | $0.2761000 |
| 2023-07-05 | $0.2770000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2023-07-06 | $0.2745000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-07-07 | $0.2692000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-07-08 | $0.2731000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-07-09 | $0.2726000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-07-10 | $0.2715000 | $0.2715000 | $0.2716000 | $0.2715000 |
| 2023-07-11 | $0.2738000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-12 | $0.2756000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2023-07-13 | $0.2734000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-07-14 | $0.2833000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-07-15 | $0.2730000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-07-16 | $0.2727000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-07-17 | $0.2722000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-07-18 | $0.2713000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-07-19 | $0.2688000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-07-20 | $0.2693000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-07-21 | $0.2683000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-07-22 | $0.2692000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-07-23 | $0.2681000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-07-24 | $0.2708000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-07-25 | $0.2626000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-07-26 | $0.2630000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-07-27 | $0.2642000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-07-28 | $0.2630000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-07-29 | $0.2639000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-07-30 | $0.2642000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-07-31 | $0.2635000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-08-01 | $0.2631000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2023-08-02 | $0.2674000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2023-08-03 | $0.2625000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-04 | $0.2626000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-08-05 | $0.2617000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-08-06 | $0.2615000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-08-07 | $0.2614000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-08 | $0.2626000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-08-09 | $0.2679000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-08-10 | $0.2661000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-08-11 | $0.2649000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2023-08-12 | $0.2646000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-08-13 | $0.2648000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-08-14 | $0.2635000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2023-08-15 | $0.2647000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-16 | $0.2626000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-08-17 | $0.2583000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2023-08-18 | $0.2397000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-08-19 | $0.2344000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-20 | $0.2349000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2023-08-21 | $0.2357000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-08-22 | $0.2351000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-08-23 | $0.2344000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-08-24 | $0.2379000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2023-08-25 | $0.2355000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-08-26 | $0.2345000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2023-08-27 | $0.2341000 | $0.2340000 | $0.2341000 | $0.2340000 |
| 2023-08-28 | $0.2348000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-08-29 | $0.2350000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-08-30 | $0.2495000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2023-08-31 | $0.2457000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-09-01 | $0.2334000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-09-02 | $0.2322000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2023-09-03 | $0.2328000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-09-04 | $0.2337000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-09-05 | $0.2323000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-09-06 | $0.2321000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-09-07 | $0.2318000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-09-08 | $0.2364000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-09-09 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-09-10 | $0.2331000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-09-11 | $0.2325000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-09-12 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2264000 |
| 2023-09-13 | $0.2326000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-09-14 | $0.2360000 | $0.2360000 | $0.2361000 | $0.2360000 |
| 2023-09-16 | $0.2395000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-09-17 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-09-18 | $0.2388000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2023-09-19 | $0.2409000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-09-20 | $0.2450000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2023-09-21 | $0.2441000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-09-22 | $0.2391000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-09-23 | $0.2392000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2023-09-24 | $0.2393000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-09-25 | $0.2364000 | $0.2361000 | $0.2364000 | $0.2361000 |
Description
Idea Chain Coin Crypto ICO Description
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Teknoloji
Idea Chain Coin Crypto Technology
Sorry, detailed technology about Idea Chain Coin is not currently available
Özellikler
Idea Chain Coin Crypto Features
Sorry, detailed features about Idea Chain Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez