IOTX Coin Values IOTX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayIoTeX Crypto Coin Rank 145
Web sitesi
r/IoTeX
5,399,999,890 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Fiyat $ 0.0059
$ 0.0059
IoTeX BTC Fiyat 0.00000064
0.00000064
IoTeX 24-Saat Hacmi $ 5,847,811
$ 5,847,811
IoTeX Kripto Değeri $ 31,827,721
$ 31,827,721
24-Saat Hacmi
632 BTC 1 H
-0.25 %
24 H
-2.11 %
7 d
20.51 %
Bugün IoTeX ABD doları cinsinden fiyat şu anda
0.0059
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 5,399,999,890 IOTX şu anda piyasada dolaşıyor. IoTeX fiyatlar şu anda bir değişiklik yaşıyor -2.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars IoTeX işlem görmüştür Kripto Değişimleri. Almak IoTeX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
IOTX Grafıkler
IoTeX Fiyat Grafıkler
IOTX Yüksek/Düşük flyat grafik
IoTeX Fiyat Yüksek/Düşük flyat grafik
Historical Data
IoTeX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $0.0266800 | $0.0276400 | $0.0298800 | $0.0261600 |
| 2023-01-11 | $0.0276400 | $0.0268900 | $0.0278000 | $0.0260800 |
| 2023-01-12 | $0.0268900 | $0.0282600 | $0.0287200 | $0.0258400 |
| 2023-01-13 | $0.0282600 | $0.0294000 | $0.0294000 | $0.0274900 |
| 2023-01-14 | $0.0294000 | $0.0322400 | $0.0325000 | $0.0280900 |
| 2023-01-15 | $0.0322400 | $0.0318700 | $0.0325600 | $0.0303300 |
| 2023-01-16 | $0.0318700 | $0.0318200 | $0.0333000 | $0.0312900 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0282400 | $0.0318000 | $0.0278800 |
| 2023-01-19 | $0.0282400 | $0.0290700 | $0.0292400 | $0.0279300 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0310300 | $0.0314700 | $0.0302500 |
| 2023-01-23 | $0.0310300 | $0.0309100 | $0.0316300 | $0.0304100 |
| 2023-01-24 | $0.0309100 | $0.0315900 | $0.0348100 | $0.0305900 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0331800 | $0.0340900 | $0.0321900 |
| 2023-01-28 | $0.0331800 | $0.0327200 | $0.0340000 | $0.0326700 |
| 2023-01-29 | $0.0327200 | $0.0337500 | $0.0341800 | $0.0324300 |
| 2023-01-30 | $0.0337500 | $0.0322400 | $0.0341900 | $0.0314400 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0345500 | $0.0340900 | $0.0348000 | $0.0325800 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0316500 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0300600 | $0.0301100 | $0.0300500 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296500 | $0.0296600 | $0.0277700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301600 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301600 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285600 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285600 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284500 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322300 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322300 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287400 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287400 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0261400 | $0.0269000 | $0.0256800 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0262200 | $0.0268600 | $0.0253900 |
| 2023-05-17 | $0.0262200 | $0.0260900 | $0.0271800 | $0.0257000 |
| 2023-05-18 | $0.0260900 | $0.0257500 | $0.0265100 | $0.0254500 |
| 2023-05-19 | $0.0257500 | $0.0260200 | $0.0266100 | $0.0256000 |
| 2023-05-20 | $0.0260200 | $0.0262700 | $0.0266800 | $0.0257700 |
| 2023-05-21 | $0.0262700 | $0.0261800 | $0.0264500 | $0.0255900 |
| 2023-05-22 | $0.0261800 | $0.0262700 | $0.0268500 | $0.0257800 |
| 2023-05-23 | $0.0262700 | $0.0261500 | $0.0265900 | $0.0259600 |
| 2023-05-24 | $0.0261500 | $0.0256600 | $0.0265700 | $0.0252100 |
| 2023-05-25 | $0.0256600 | $0.0253500 | $0.0257400 | $0.0247000 |
| 2023-05-26 | $0.0253500 | $0.0251200 | $0.0256500 | $0.0249300 |
| 2023-05-27 | $0.0251200 | $0.0248600 | $0.0252800 | $0.0244900 |
| 2023-05-28 | $0.0248600 | $0.0251900 | $0.0257400 | $0.0246400 |
| 2023-05-29 | $0.0251900 | $0.0252500 | $0.0264800 | $0.0249000 |
| 2023-05-30 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-05-31 | $0.0254200 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0240300 | $0.0240700 | $0.0245500 | $0.0238400 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0235400 | $0.0248200 | $0.0223800 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0226300 | $0.0226400 | $0.0229200 | $0.0226300 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0209500 | $0.0224000 | $0.0207200 |
| 2023-06-10 | $0.0209500 | $0.0183300 | $0.0210600 | $0.0175100 |
| 2023-06-11 | $0.0183300 | $0.0181200 | $0.0186800 | $0.0176800 |
| 2023-06-12 | $0.0181200 | $0.0182700 | $0.0187200 | $0.0174700 |
| 2023-06-13 | $0.0182700 | $0.0188600 | $0.0188900 | $0.0179100 |
| 2023-06-14 | $0.0188600 | $0.0178400 | $0.0190700 | $0.0176500 |
| 2023-06-15 | $0.0178400 | $0.0178000 | $0.0180200 | $0.0167800 |
| 2023-06-16 | $0.0178000 | $0.0183800 | $0.0185100 | $0.0175000 |
| 2023-06-17 | $0.0183800 | $0.0185200 | $0.0193200 | $0.0182000 |
| 2023-06-18 | $0.0185200 | $0.0185000 | $0.0187800 | $0.0182000 |
| 2023-06-19 | $0.0185000 | $0.0184900 | $0.0187900 | $0.0183200 |
| 2023-06-20 | $0.0184900 | $0.0189600 | $0.0191100 | $0.0181300 |
| 2023-06-21 | $0.0189600 | $0.0205200 | $0.0208100 | $0.0189100 |
| 2023-06-22 | $0.0205200 | $0.0198100 | $0.0213200 | $0.0197000 |
| 2023-06-23 | $0.0198100 | $0.0204000 | $0.0207500 | $0.0196900 |
| 2023-06-24 | $0.0204000 | $0.0208100 | $0.0212200 | $0.0202400 |
| 2023-06-25 | $0.0208100 | $0.0210900 | $0.0212000 | $0.0205700 |
| 2023-06-26 | $0.0210900 | $0.0200400 | $0.0210900 | $0.0198200 |
| 2023-06-27 | $0.0200400 | $0.0203800 | $0.0207600 | $0.0198800 |
| 2023-06-28 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-06-29 | $0.0192300 | $0.0191200 | $0.0198900 | $0.0190500 |
| 2023-06-30 | $0.0191200 | $0.0204900 | $0.0205600 | $0.0190000 |
| 2023-07-01 | $0.0204900 | $0.0203300 | $0.0206100 | $0.0201000 |
| 2023-07-02 | $0.0203300 | $0.0202000 | $0.0203900 | $0.0198400 |
| 2023-07-03 | $0.0202000 | $0.0203500 | $0.0206200 | $0.0201500 |
| 2023-07-04 | $0.0203500 | $0.0201000 | $0.0204600 | $0.0200200 |
| 2023-07-05 | $0.0201000 | $0.0199000 | $0.0209500 | $0.0197500 |
| 2023-07-06 | $0.0199000 | $0.0189500 | $0.0204300 | $0.0189000 |
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0195100 | $0.0197500 | $0.0189500 |
| 2023-07-11 | $0.0195100 | $0.0192500 | $0.0195100 | $0.0190000 |
| 2023-07-12 | $0.0192500 | $0.0189800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0189800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0194400 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0192500 | $0.0196200 | $0.0190600 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2023-07-29 | $0.0196000 | $0.0195400 | $0.0197600 | $0.0193300 |
| 2023-07-30 | $0.0195400 | $0.0194000 | $0.0196800 | $0.0192400 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181900 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183100 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183100 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181300 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181300 | $0.0182500 | $0.0184500 | $0.0179700 |
| 2023-08-15 | $0.0182500 | $0.0170400 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170400 | $0.0158800 | $0.0171000 | $0.0155000 |
| 2023-08-17 | $0.0158800 | $0.0146300 | $0.0168700 | $0.0130100 |
| 2023-08-18 | $0.0146300 | $0.0148600 | $0.0150500 | $0.0141600 |
| 2023-08-19 | $0.0148600 | $0.0148600 | $0.0151100 | $0.0146900 |
| 2023-08-20 | $0.0148600 | $0.0151200 | $0.0152900 | $0.0146200 |
| 2023-08-21 | $0.0151200 | $0.0145600 | $0.0154000 | $0.0140700 |
| 2023-08-22 | $0.0145600 | $0.0148600 | $0.0148600 | $0.0141200 |
| 2023-08-23 | $0.0148600 | $0.0146800 | $0.0149600 | $0.0145600 |
| 2023-08-24 | $0.0146800 | $0.0141000 | $0.0148300 | $0.0139700 |
| 2023-08-25 | $0.0141000 | $0.0140900 | $0.0142400 | $0.0131600 |
| 2023-08-26 | $0.0140900 | $0.0137400 | $0.0146400 | $0.0137300 |
| 2023-08-27 | $0.0137400 | $0.0137500 | $0.0141100 | $0.0136400 |
| 2023-08-28 | $0.0137500 | $0.0140000 | $0.0141900 | $0.0134100 |
| 2023-08-29 | $0.0140000 | $0.0144900 | $0.0146900 | $0.0134600 |
| 2023-08-30 | $0.0144900 | $0.0142800 | $0.0145500 | $0.0140200 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0156100 | $0.0160400 | $0.0151800 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0148700 | $0.0165800 | $0.0145900 |
| 2023-09-18 | $0.0148700 | $0.0149300 | $0.0153700 | $0.0146500 |
| 2023-09-19 | $0.0149300 | $0.0152400 | $0.0153700 | $0.0148200 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0153700 | $0.0148700 |
| 2023-09-21 | $0.0151900 | $0.0146400 | $0.0153300 | $0.0144800 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0170300 | $0.0179900 | $0.0168700 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0180100 | $0.0188600 | $0.0171300 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-10-16 | $0.0190700 | $0.0188200 | $0.0196800 | $0.0184700 |
| 2023-10-17 | $0.0188200 | $0.0183600 | $0.0190800 | $0.0178900 |
| 2023-10-18 | $0.0183600 | $0.0178000 | $0.0186500 | $0.0175700 |
| 2023-10-19 | $0.0178000 | $0.0174700 | $0.0178100 | $0.0173200 |
| 2023-10-20 | $0.0174700 | $0.0175300 | $0.0179500 | $0.0174000 |
| 2023-10-21 | $0.0175300 | $0.0182000 | $0.0182200 | $0.0172800 |
| 2023-10-22 | $0.0181700 | $0.0181500 | $0.0181700 | $0.0181500 |
| 2023-10-24 | $0.0193400 | $0.0202300 | $0.0210200 | $0.0190900 |
| 2023-10-25 | $0.0202300 | $0.0206800 | $0.0207000 | $0.0196800 |
| 2023-10-26 | $0.0206800 | $0.0216300 | $0.0217800 | $0.0202500 |
| 2023-10-27 | $0.0216300 | $0.0216000 | $0.0216300 | $0.0216000 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0218300 | $0.0218500 | $0.0218500 | $0.0218200 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226600 | $0.0226300 | $0.0226700 | $0.0226200 |
| 2023-11-20 | $0.0240800 | $0.0242900 | $0.0252500 | $0.0239000 |
| 2023-11-21 | $0.0242900 | $0.0220200 | $0.0248000 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0250300 | $0.0254900 | $0.0220000 |
| 2023-11-23 | $0.0250300 | $0.0250400 | $0.0250500 | $0.0250300 |
| 2023-12-24 | $0.0532 | $0.0498700 | $0.0554 | $0.0495100 |
| 2023-12-25 | $0.0498700 | $0.0498700 | $0.0498700 | $0.0498300 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0409700 | $0.0409800 | $0.0409700 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0434800 | $0.0434800 | $0.0433300 |
| 2024-01-14 | $0.0438300 | $0.0410800 | $0.0441300 | $0.0410600 |
| 2024-01-15 | $0.0410800 | $0.0412300 | $0.0413000 | $0.0410800 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0425900 | $0.0425900 | $0.0425800 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0453000 | $0.0453000 | $0.0452400 |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Teknoloji
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Özellikler
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez