SOLO Coin Values SOLO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PaySologenic Crypto Coin Rank 224
Web sitesi
200,001,808 SOLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD Fiyat $ 0.3831
$ 0.3831
Sologenic BTC Fiyat 0.00004141
0.00004141
Sologenic 24-Saat Hacmi $ 7,234,652
$ 7,234,652
Sologenic Kripto Değeri $ 76,624,343
$ 76,624,343
24-Saat Hacmi
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
Bugün Sologenic ABD doları cinsinden fiyat şu anda
0.3831
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004141
BTC. Toplamda 200,001,808 SOLO şu anda piyasada dolaşıyor. Sologenic fiyatlar şu anda bir değişiklik yaşıyor 12.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars Sologenic işlem görmüştür Kripto Değişimleri. Almak Sologenic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SOLO Grafıkler
Sologenic Fiyat Grafıkler
SOLO Yüksek/Düşük flyat grafik
Sologenic Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sologenic Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $0.1620000 | $0.1537000 | $0.1704000 | $0.1458000 |
| 2023-01-11 | $0.1537000 | $0.1553000 | $0.1654000 | $0.1433000 |
| 2023-01-12 | $0.1553000 | $0.1610000 | $0.1666000 | $0.1466000 |
| 2023-01-13 | $0.1610000 | $0.1611000 | $0.1611000 | $0.1610000 |
| 2023-01-14 | $0.1591000 | $0.1582000 | $0.1720000 | $0.1528000 |
| 2023-01-15 | $0.1582000 | $0.1501000 | $0.1652000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-17 | $0.1555000 | $0.1678000 | $0.1989000 | $0.1503000 |
| 2023-01-18 | $0.1678000 | $0.1648000 | $0.1882000 | $0.1547000 |
| 2023-01-19 | $0.1648000 | $0.1678000 | $0.1798000 | $0.1564000 |
| 2023-01-20 | $0.1678000 | $0.1701000 | $0.1875000 | $0.1624000 |
| 2023-01-21 | $0.1701000 | $0.1732000 | $0.1908000 | $0.1629000 |
| 2023-01-22 | $0.1732000 | $0.1670000 | $0.1726000 | $0.1631000 |
| 2023-01-23 | $0.1670000 | $0.1689000 | $0.1744000 | $0.1643000 |
| 2023-01-24 | $0.1689000 | $0.1691000 | $0.1757000 | $0.1623000 |
| 2023-01-25 | $0.1691000 | $0.1818000 | $0.1818000 | $0.1647000 |
| 2023-01-26 | $0.1818000 | $0.1703000 | $0.1825000 | $0.1627000 |
| 2023-01-27 | $0.1703000 | $0.1648000 | $0.1708000 | $0.1620000 |
| 2023-01-28 | $0.1648000 | $0.1624000 | $0.1672000 | $0.1612000 |
| 2023-01-29 | $0.1624000 | $0.1612000 | $0.1696000 | $0.1444000 |
| 2023-01-30 | $0.1612000 | $0.1541000 | $0.1582000 | $0.1470000 |
| 2023-01-31 | $0.1541000 | $0.1515000 | $0.1598000 | $0.1379000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-02-02 | $0.1595000 | $0.1608000 | $0.1737000 | $0.1432000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-07 | $0.1584000 | $0.1714000 | $0.1742000 | $0.1595000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-11 | $0.1627000 | $0.1622000 | $0.1651000 | $0.1598000 |
| 2023-02-12 | $0.1622000 | $0.1586000 | $0.1630000 | $0.1543000 |
| 2023-02-13 | $0.1586000 | $0.1455000 | $0.1612000 | $0.1410000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-15 | $0.1512000 | $0.1545000 | $0.1696000 | $0.1363000 |
| 2023-02-16 | $0.1545000 | $0.1450000 | $0.1504000 | $0.1384000 |
| 2023-02-17 | $0.1450000 | $0.1516000 | $0.1529000 | $0.1349000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-19 | $0.1478000 | $0.1477000 | $0.1530000 | $0.1338000 |
| 2023-02-20 | $0.1477000 | $0.1619000 | $0.1679000 | $0.1356000 |
| 2023-02-21 | $0.1619000 | $0.1550000 | $0.1594000 | $0.1381000 |
| 2023-02-22 | $0.1550000 | $0.1425000 | $0.1599000 | $0.1379000 |
| 2023-02-23 | $0.1425000 | $0.1554000 | $0.1590000 | $0.1389000 |
| 2023-02-24 | $0.1554000 | $0.1512000 | $0.1656000 | $0.1371000 |
| 2023-02-25 | $0.1512000 | $0.1538000 | $0.1682000 | $0.1487000 |
| 2023-02-26 | $0.1538000 | $0.1531000 | $0.1538000 | $0.1531000 |
| 2023-02-27 | $0.1545000 | $0.1593000 | $0.1738000 | $0.1499000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1782000 |
| 2023-03-04 | $0.2033000 | $0.2152000 | $0.2526000 | $0.1989000 |
| 2023-03-05 | $0.2152000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-06 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2119000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1878000 | $0.1795000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5092000 | $0.1501000 |
| 2023-03-10 | $0.1556000 | $0.1574000 | $0.1590000 | $0.1510000 |
| 2023-03-11 | $0.1574000 | $0.1612000 | $0.1702000 | $0.1566000 |
| 2023-03-12 | $0.1612000 | $0.1726000 | $0.1788000 | $0.1579000 |
| 2023-03-13 | $0.1726000 | $0.1731000 | $0.1934000 | $0.1677000 |
| 2023-03-14 | $0.1731000 | $0.1822000 | $0.1963000 | $0.1644000 |
| 2023-03-15 | $0.1822000 | $0.1711000 | $0.1925000 | $0.1686000 |
| 2023-03-16 | $0.1711000 | $0.1821000 | $0.1941000 | $0.1721000 |
| 2023-03-17 | $0.1821000 | $0.1885000 | $0.2025000 | $0.1852000 |
| 2023-03-18 | $0.1885000 | $0.1732000 | $0.1947000 | $0.1675000 |
| 2023-03-19 | $0.1732000 | $0.1780000 | $0.1971000 | $0.1750000 |
| 2023-03-20 | $0.1780000 | $0.1724000 | $0.1807000 | $0.1607000 |
| 2023-03-21 | $0.1724000 | $0.2201000 | $0.2435000 | $0.1748000 |
| 2023-03-22 | $0.2201000 | $0.2103000 | $0.2188000 | $0.1967000 |
| 2023-03-23 | $0.2103000 | $0.2268000 | $0.2390000 | $0.2132000 |
| 2023-03-24 | $0.2268000 | $0.1765000 | $0.2213000 | $0.1630000 |
| 2023-03-25 | $0.1765000 | $0.1908000 | $0.1980000 | $0.1716000 |
| 2023-03-26 | $0.1908000 | $0.1719000 | $0.1943000 | $0.1702000 |
| 2023-03-27 | $0.1719000 | $0.1754000 | $0.1857000 | $0.1653000 |
| 2023-03-28 | $0.1754000 | $0.1688000 | $0.1890000 | $0.1672000 |
| 2023-03-29 | $0.1688000 | $0.1747000 | $0.1837000 | $0.1718000 |
| 2023-03-30 | $0.1747000 | $0.1707000 | $0.1738000 | $0.1651000 |
| 2023-03-31 | $0.1707000 | $0.1606000 | $0.1734000 | $0.1595000 |
| 2023-04-01 | $0.1606000 | $0.1608000 | $0.1634000 | $0.1543000 |
| 2023-04-02 | $0.1608000 | $0.1629000 | $0.1770000 | $0.1578000 |
| 2023-04-03 | $0.1629000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1570000 | $0.1510000 |
| 2023-04-05 | $0.1564000 | $0.1563000 | $0.1564000 | $0.1563000 |
| 2023-04-07 | $0.1520000 | $0.1510000 | $0.1535000 | $0.1499000 |
| 2023-04-08 | $0.1510000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-10 | $0.1556000 | $0.1515000 | $0.1640000 | $0.1506000 |
| 2023-04-11 | $0.1515000 | $0.1499000 | $0.1548000 | $0.1478000 |
| 2023-04-12 | $0.1499000 | $0.1456000 | $0.1495000 | $0.1444000 |
| 2023-04-13 | $0.1456000 | $0.1532000 | $0.1551000 | $0.1420000 |
| 2023-04-14 | $0.1532000 | $0.1512000 | $0.1549000 | $0.1488000 |
| 2023-04-15 | $0.1512000 | $0.1498000 | $0.1519000 | $0.1489000 |
| 2023-04-16 | $0.1498000 | $0.1483000 | $0.1501000 | $0.1452000 |
| 2023-04-17 | $0.1483000 | $0.1464000 | $0.1481000 | $0.1428000 |
| 2023-04-18 | $0.1464000 | $0.1562000 | $0.1684000 | $0.1465000 |
| 2023-04-19 | $0.1562000 | $0.1398000 | $0.1493000 | $0.1372000 |
| 2023-04-20 | $0.1398000 | $0.1333000 | $0.1404000 | $0.1333000 |
| 2023-04-21 | $0.1333000 | $0.1292000 | $0.1317000 | $0.1279000 |
| 2023-04-22 | $0.1292000 | $0.1355000 | $0.1391000 | $0.1307000 |
| 2023-04-23 | $0.1355000 | $0.1327000 | $0.1366000 | $0.1319000 |
| 2023-04-24 | $0.1327000 | $0.1318000 | $0.1362000 | $0.1302000 |
| 2023-04-25 | $0.1318000 | $0.1362000 | $0.1379000 | $0.1345000 |
| 2023-04-26 | $0.1362000 | $0.1351000 | $0.1382000 | $0.1308000 |
| 2023-04-27 | $0.1351000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2023-04-28 | $0.1350000 | $0.1350000 | $0.1351000 | $0.1350000 |
| 2023-04-29 | $0.1341000 | $0.1343000 | $0.1378000 | $0.1334000 |
| 2023-04-30 | $0.1343000 | $0.1336000 | $0.1356000 | $0.1324000 |
| 2023-05-01 | $0.1336000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-03 | $0.1331000 | $0.1331000 | $0.1332000 | $0.1331000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1232000 |
| 2023-05-08 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-10 | $0.1201000 | $0.1227000 | $0.1257000 | $0.1174000 |
| 2023-05-11 | $0.1227000 | $0.1223000 | $0.1227000 | $0.1223000 |
| 2023-05-12 | $0.1207000 | $0.1214000 | $0.1257000 | $0.1182000 |
| 2023-05-13 | $0.1214000 | $0.1203000 | $0.1224000 | $0.1192000 |
| 2023-05-14 | $0.1203000 | $0.1190000 | $0.1228000 | $0.1188000 |
| 2023-05-15 | $0.1190000 | $0.1182000 | $0.1212000 | $0.1171000 |
| 2023-05-16 | $0.1182000 | $0.1298000 | $0.1311000 | $0.1168000 |
| 2023-05-17 | $0.1298000 | $0.1376000 | $0.1431000 | $0.1315000 |
| 2023-05-18 | $0.1376000 | $0.1373000 | $0.1408000 | $0.1344000 |
| 2023-05-19 | $0.1373000 | $0.1390000 | $0.1404000 | $0.1339000 |
| 2023-05-20 | $0.1390000 | $0.1475000 | $0.1475000 | $0.1397000 |
| 2023-05-21 | $0.1475000 | $0.1418000 | $0.1474000 | $0.1413000 |
| 2023-05-22 | $0.1418000 | $0.1431000 | $0.1474000 | $0.1407000 |
| 2023-05-23 | $0.1431000 | $0.1503000 | $0.1519000 | $0.1451000 |
| 2023-05-24 | $0.1503000 | $0.1411000 | $0.1469000 | $0.1398000 |
| 2023-05-25 | $0.1411000 | $0.1369000 | $0.1427000 | $0.1358000 |
| 2023-05-26 | $0.1369000 | $0.1360000 | $0.1398000 | $0.1357000 |
| 2023-05-27 | $0.1360000 | $0.1333000 | $0.1381000 | $0.1327000 |
| 2023-05-28 | $0.1333000 | $0.1311000 | $0.1424000 | $0.1300000 |
| 2023-05-29 | $0.1311000 | $0.1332000 | $0.1337000 | $0.1282000 |
| 2023-05-30 | $0.1332000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-05-31 | $0.1346000 | $0.1315000 | $0.1350000 | $0.1296000 |
| 2023-06-01 | $0.1315000 | $0.1288000 | $0.1317000 | $0.1272000 |
| 2023-06-02 | $0.1288000 | $0.1254000 | $0.1319000 | $0.1251000 |
| 2023-06-03 | $0.1254000 | $0.1267000 | $0.1270000 | $0.1221000 |
| 2023-06-04 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-06-05 | $0.1199000 | $0.1161000 | $0.1192000 | $0.1117000 |
| 2023-06-06 | $0.1161000 | $0.1211000 | $0.1265000 | $0.1191000 |
| 2023-06-07 | $0.1211000 | $0.1210000 | $0.1212000 | $0.1210000 |
| 2023-06-08 | $0.1173000 | $0.1119000 | $0.1185000 | $0.1097000 |
| 2023-06-09 | $0.1119000 | $0.1131000 | $0.1155000 | $0.1096000 |
| 2023-06-10 | $0.1131000 | $0.1037000 | $0.1127000 | $0.1011000 |
| 2023-06-11 | $0.1037000 | $0.1102000 | $0.1133000 | $0.1022000 |
| 2023-06-12 | $0.1102000 | $0.1075000 | $0.1155000 | $0.1049000 |
| 2023-06-13 | $0.1075000 | $0.1037000 | $0.1089000 | $0.0990300 |
| 2023-06-14 | $0.1037000 | $0.1025000 | $0.1085000 | $0.0970 |
| 2023-06-15 | $0.1025000 | $0.1026000 | $0.1066000 | $0.1023000 |
| 2023-06-16 | $0.1026000 | $0.1064000 | $0.1066000 | $0.1011000 |
| 2023-06-17 | $0.1064000 | $0.1034000 | $0.1087000 | $0.1013000 |
| 2023-06-18 | $0.1034000 | $0.1019000 | $0.1051000 | $0.1009000 |
| 2023-06-19 | $0.1019000 | $0.1012000 | $0.1052000 | $0.1004000 |
| 2023-06-20 | $0.1012000 | $0.1022000 | $0.1079000 | $0.1002000 |
| 2023-06-21 | $0.1022000 | $0.1026000 | $0.1086000 | $0.0996000 |
| 2023-06-22 | $0.1026000 | $0.1028000 | $0.1055000 | $0.1010000 |
| 2023-06-23 | $0.1028000 | $0.1059000 | $0.1084000 | $0.1004000 |
| 2023-06-24 | $0.1059000 | $0.1033000 | $0.1057000 | $0.1005000 |
| 2023-06-25 | $0.1033000 | $0.1021000 | $0.1036000 | $0.1009000 |
| 2023-06-26 | $0.1021000 | $0.1020000 | $0.1032000 | $0.1008000 |
| 2023-06-27 | $0.1020000 | $0.1019000 | $0.1047000 | $0.1013000 |
| 2023-06-28 | $0.1019000 | $0.1025000 | $0.1026000 | $0.1019000 |
| 2023-07-05 | $0.1169000 | $0.1235000 | $0.1235000 | $0.1135000 |
| 2023-07-06 | $0.1235000 | $0.1209000 | $0.1244000 | $0.1176000 |
| 2023-07-07 | $0.1209000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2023-07-08 | $0.1178000 | $0.1233000 | $0.1248000 | $0.1169000 |
| 2023-07-09 | $0.1233000 | $0.1192000 | $0.1249000 | $0.1183000 |
| 2023-07-10 | $0.1192000 | $0.1188000 | $0.1192000 | $0.1188000 |
| 2023-07-11 | $0.1168000 | $0.1191000 | $0.1210000 | $0.1152000 |
| 2023-07-12 | $0.1191000 | $0.1215000 | $0.1237000 | $0.1164000 |
| 2023-07-13 | $0.1215000 | $0.1700000 | $0.1848000 | $0.1250000 |
| 2023-07-14 | $0.1700000 | $0.1538000 | $0.1708000 | $0.1477000 |
| 2023-07-15 | $0.1538000 | $0.1612000 | $0.1624000 | $0.1469000 |
| 2023-07-16 | $0.1612000 | $0.1594000 | $0.1624000 | $0.1564000 |
| 2023-07-17 | $0.1594000 | $0.1601000 | $0.1664000 | $0.1586000 |
| 2023-07-18 | $0.1601000 | $0.1610000 | $0.1634000 | $0.1553000 |
| 2023-07-19 | $0.1610000 | $0.1918000 | $0.2014000 | $0.1577000 |
| 2023-07-20 | $0.1918000 | $0.1973000 | $0.1994000 | $0.1884000 |
| 2023-07-21 | $0.1973000 | $0.1795000 | $0.1980000 | $0.1795000 |
| 2023-07-22 | $0.1841000 | $0.1788000 | $0.1910000 | $0.1786000 |
| 2023-07-23 | $0.1788000 | $0.1727000 | $0.1797000 | $0.1644000 |
| 2023-07-24 | $0.1805000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.1458000 | $0.1754000 | $0.1458000 |
| 2023-07-26 | $0.1657000 | $0.1582000 | $0.1665000 | $0.1581000 |
| 2023-07-27 | $0.1465000 | $0.1575000 | $0.1578000 | $0.1458000 |
| 2023-07-28 | $0.1575000 | $0.1589000 | $0.1615000 | $0.1545000 |
| 2023-07-29 | $0.1589000 | $0.1574000 | $0.1624000 | $0.1541000 |
| 2023-07-30 | $0.1574000 | $0.1505000 | $0.1578000 | $0.1499000 |
| 2023-07-31 | $0.1505000 | $0.1514000 | $0.1570000 | $0.1467000 |
| 2023-08-01 | $0.1514000 | $0.1497000 | $0.1566000 | $0.1494000 |
| 2023-08-02 | $0.1497000 | $0.1409000 | $0.1476000 | $0.1397000 |
| 2023-08-03 | $0.1409000 | $0.1383000 | $0.1421000 | $0.1316000 |
| 2023-08-04 | $0.1383000 | $0.1277000 | $0.1390000 | $0.1265000 |
| 2023-08-05 | $0.1277000 | $0.1304000 | $0.1322000 | $0.1238000 |
| 2023-08-06 | $0.1304000 | $0.1313000 | $0.1400000 | $0.1301000 |
| 2023-08-07 | $0.1313000 | $0.1302000 | $0.1342000 | $0.1278000 |
| 2023-08-08 | $0.1302000 | $0.1328000 | $0.1346000 | $0.1298000 |
| 2023-08-09 | $0.1328000 | $0.1345000 | $0.1369000 | $0.1286000 |
| 2023-08-10 | $0.1345000 | $0.1283000 | $0.1339000 | $0.1230000 |
| 2023-08-11 | $0.1283000 | $0.1276000 | $0.1306000 | $0.1258000 |
| 2023-08-12 | $0.1276000 | $0.1259000 | $0.1288000 | $0.1247000 |
| 2023-08-13 | $0.1259000 | $0.1244000 | $0.1265000 | $0.1236000 |
| 2023-08-14 | $0.1244000 | $0.1250000 | $0.1397000 | $0.1209000 |
| 2023-08-15 | $0.1250000 | $0.1193000 | $0.1298000 | $0.1187000 |
| 2023-08-16 | $0.1193000 | $0.1119000 | $0.1200000 | $0.1108000 |
| 2023-08-17 | $0.1119000 | $0.0998800 | $0.1079000 | $0.0807 |
| 2023-08-18 | $0.0998800 | $0.1006000 | $0.1011000 | $0.0938 |
| 2023-08-19 | $0.1006000 | $0.0996900 | $0.1028000 | $0.0984 |
| 2023-08-20 | $0.0996900 | $0.0980 | $0.1035000 | $0.0969 |
| 2023-08-21 | $0.0980 | $0.0977 | $0.0988 | $0.0954 |
| 2023-08-22 | $0.0977 | $0.0938 | $0.0977 | $0.0904 |
| 2023-08-23 | $0.0938 | $0.0909 | $0.0965 | $0.0893 |
| 2023-08-24 | $0.0909 | $0.0895 | $0.0924 | $0.0884 |
| 2023-08-25 | $0.0895 | $0.0878 | $0.0907 | $0.0875 |
| 2023-08-26 | $0.0878 | $0.0882 | $0.0918 | $0.0856 |
| 2023-08-27 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2023-08-28 | $0.0856 | $0.0911 | $0.0945 | $0.0838 |
| 2023-08-29 | $0.0911 | $0.0995400 | $0.1040000 | $0.0940 |
| 2023-08-30 | $0.0995400 | $0.0958 | $0.0980 | $0.0937 |
| 2023-08-31 | $0.0958 | $0.0921 | $0.0926 | $0.0879 |
| 2023-09-01 | $0.0921 | $0.0900 | $0.0916 | $0.0890 |
| 2023-09-02 | $0.0900 | $0.0913 | $0.0924 | $0.0890 |
| 2023-09-03 | $0.0913 | $0.0940 | $0.0948 | $0.0909 |
| 2023-09-04 | $0.0940 | $0.0935 | $0.0942 | $0.0911 |
| 2023-09-05 | $0.0935 | $0.0939 | $0.0957 | $0.0915 |
| 2023-09-06 | $0.0939 | $0.0963 | $0.0976 | $0.0927 |
| 2023-09-07 | $0.0963 | $0.0940 | $0.0988 | $0.0940 |
| 2023-09-08 | $0.0940 | $0.0953 | $0.0990 | $0.0909 |
| 2023-09-09 | $0.0953 | $0.0963 | $0.0971 | $0.0943 |
| 2023-09-10 | $0.0963 | $0.0977 | $0.1020000 | $0.0956 |
| 2023-09-11 | $0.0977 | $0.0911 | $0.0954 | $0.0893 |
| 2023-09-12 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2023-09-13 | $0.0941 | $0.0936 | $0.0960 | $0.0926 |
| 2023-09-14 | $0.0936 | $0.0936 | $0.0937 | $0.0936 |
| 2023-09-16 | $0.0966 | $0.0943 | $0.0980 | $0.0938 |
| 2023-09-17 | $0.0943 | $0.0940 | $0.0949 | $0.0938 |
| 2023-09-18 | $0.0931 | $0.0950 | $0.0997700 | $0.0926 |
| 2023-09-19 | $0.0950 | $0.0974 | $0.0990800 | $0.0958 |
| 2023-09-20 | $0.0974 | $0.0979 | $0.0992800 | $0.0958 |
| 2023-09-21 | $0.0979 | $0.0956 | $0.0975 | $0.0933 |
| 2023-09-22 | $0.0956 | $0.0941 | $0.0962 | $0.0922 |
| 2023-09-23 | $0.0941 | $0.0939 | $0.0989 | $0.0923 |
| 2023-09-24 | $0.0939 | $0.0917 | $0.0935 | $0.0898 |
| 2023-09-25 | $0.0917 | $0.0913 | $0.0917 | $0.0913 |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Teknoloji
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
Özellikler
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Sologenic News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez