WRX Coin Values WRX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayWazirX Crypto Coin Rank 180
Web sitesi
154,041,360 WRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD Fiyat $ 0.1360
$ 0.1360
WazirX BTC Fiyat 0.00001470
0.00001470
WazirX 24-Saat Hacmi $ 9,303,676
$ 9,303,676
WazirX Kripto Değeri $ 20,944,342
$ 20,944,342
24-Saat Hacmi
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
Bugün WazirX ABD doları cinsinden fiyat şu anda
0.1360
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001470
BTC. Toplamda 154,041,360 WRX şu anda piyasada dolaşıyor. WazirX fiyatlar şu anda bir değişiklik yaşıyor -1.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.093 M US dollars WazirX işlem görmüştür Kripto Değişimleri. Almak WazirX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
WRX Grafıkler
WazirX Fiyat Grafıkler
WRX Yüksek/Düşük flyat grafik
WazirX Fiyat Yüksek/Düşük flyat grafik
Historical Data
WazirX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-10 | $0.1460000 | $0.1514000 | $0.1919000 | $0.1469000 |
| 2023-01-11 | $0.1514000 | $0.1564000 | $0.1622000 | $0.1507000 |
| 2023-01-12 | $0.1564000 | $0.1572000 | $0.1651000 | $0.1549000 |
| 2023-01-13 | $0.1572000 | $0.1646000 | $0.1694000 | $0.1624000 |
| 2023-01-14 | $0.1646000 | $0.1712000 | $0.1760000 | $0.1645000 |
| 2023-01-15 | $0.1712000 | $0.1712000 | $0.1752000 | $0.1679000 |
| 2023-01-16 | $0.1712000 | $0.1759000 | $0.1835000 | $0.1725000 |
| 2023-01-17 | $0.1759000 | $0.1742000 | $0.1782000 | $0.1720000 |
| 2023-01-18 | $0.1747000 | $0.1621000 | $0.1706000 | $0.1589000 |
| 2023-01-19 | $0.1621000 | $0.1689000 | $0.1733000 | $0.1643000 |
| 2023-01-20 | $0.1689000 | $0.1787000 | $0.1846000 | $0.1765000 |
| 2023-01-21 | $0.1787000 | $0.1812000 | $0.1843000 | $0.1737000 |
| 2023-01-22 | $0.1812000 | $0.1878000 | $0.1911000 | $0.1782000 |
| 2023-01-23 | $0.1878000 | $0.1864000 | $0.1885000 | $0.1820000 |
| 2023-01-24 | $0.1864000 | $0.1836000 | $0.1897000 | $0.1772000 |
| 2023-01-25 | $0.1852000 | $0.1935000 | $0.1974000 | $0.1834000 |
| 2023-01-26 | $0.1920000 | $0.1909000 | $0.1931000 | $0.1859000 |
| 2023-01-27 | $0.1909000 | $0.1932000 | $0.1948000 | $0.1903000 |
| 2023-01-28 | $0.1932000 | $0.1929000 | $0.1945000 | $0.1887000 |
| 2023-01-29 | $0.1929000 | $0.1989000 | $0.2035000 | $0.1961000 |
| 2023-01-30 | $0.1989000 | $0.1878000 | $0.2069000 | $0.1863000 |
| 2023-01-31 | $0.1878000 | $0.1925000 | $0.1947000 | $0.1885000 |
| 2023-02-01 | $0.1925000 | $0.1927000 | $0.2042000 | $0.1891000 |
| 2023-02-02 | $0.1927000 | $0.1952000 | $0.1971000 | $0.1888000 |
| 2023-02-03 | $0.1952000 | $0.1932000 | $0.2000000 | $0.1915000 |
| 2023-02-04 | $0.1932000 | $0.1962000 | $0.1987000 | $0.1919000 |
| 2023-02-05 | $0.1962000 | $0.1884000 | $0.1923000 | $0.1853000 |
| 2023-02-06 | $0.1884000 | $0.1832000 | $0.1879000 | $0.1792000 |
| 2023-02-07 | $0.1832000 | $0.1944000 | $0.2006000 | $0.1871000 |
| 2023-02-08 | $0.1944000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2023-02-09 | $0.1897000 | $0.1722000 | $0.1795000 | $0.1702000 |
| 2023-02-10 | $0.1722000 | $0.1757000 | $0.1771000 | $0.1668000 |
| 2023-02-11 | $0.1756000 | $0.1847000 | $0.1857000 | $0.1768000 |
| 2023-02-12 | $0.1847000 | $0.1850000 | $0.1869000 | $0.1781000 |
| 2023-02-13 | $0.1850000 | $0.1747000 | $0.1841000 | $0.1716000 |
| 2023-02-14 | $0.1747000 | $0.1842000 | $0.1878000 | $0.1786000 |
| 2023-02-15 | $0.1842000 | $0.1928000 | $0.2031000 | $0.1896000 |
| 2023-02-16 | $0.1928000 | $0.1905000 | $0.1927000 | $0.1858000 |
| 2023-02-17 | $0.1905000 | $0.2103000 | $0.2103000 | $0.1947000 |
| 2023-02-18 | $0.2103000 | $0.2037000 | $0.2100000 | $0.2017000 |
| 2023-02-19 | $0.2037000 | $0.2070000 | $0.2076000 | $0.1984000 |
| 2023-02-20 | $0.2070000 | $0.2184000 | $0.2291000 | $0.2089000 |
| 2023-02-21 | $0.2184000 | $0.2078000 | $0.2199000 | $0.2061000 |
| 2023-02-22 | $0.2078000 | $0.2036000 | $0.2077000 | $0.1982000 |
| 2023-02-23 | $0.2036000 | $0.2047000 | $0.2091000 | $0.2005000 |
| 2023-02-24 | $0.2047000 | $0.1942000 | $0.2018000 | $0.1907000 |
| 2023-02-25 | $0.1942000 | $0.1898000 | $0.1949000 | $0.1872000 |
| 2023-02-26 | $0.1898000 | $0.1948000 | $0.1981000 | $0.1921000 |
| 2023-02-27 | $0.1948000 | $0.1910000 | $0.1955000 | $0.1885000 |
| 2023-02-28 | $0.1910000 | $0.1858000 | $0.1892000 | $0.1817000 |
| 2023-03-01 | $0.1858000 | $0.1892000 | $0.1944000 | $0.1880000 |
| 2023-03-02 | $0.1892000 | $0.1831000 | $0.1934000 | $0.1826000 |
| 2023-03-03 | $0.1831000 | $0.1703000 | $0.1771000 | $0.1670000 |
| 2023-03-04 | $0.1703000 | $0.1656000 | $0.1757000 | $0.1630000 |
| 2023-03-05 | $0.1656000 | $0.1696000 | $0.1726000 | $0.1630000 |
| 2023-03-06 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1695000 |
| 2023-03-07 | $0.1693000 | $0.1632000 | $0.1769000 | $0.1613000 |
| 2023-03-08 | $0.1632000 | $0.1618000 | $0.1687000 | $0.1577000 |
| 2023-03-09 | $0.1618000 | $0.1511000 | $0.1570000 | $0.1499000 |
| 2023-03-10 | $0.1511000 | $0.1477000 | $0.1536000 | $0.1433000 |
| 2023-03-11 | $0.1477000 | $0.1464000 | $0.1541000 | $0.1458000 |
| 2023-03-12 | $0.1464000 | $0.1596000 | $0.1688000 | $0.1564000 |
| 2023-03-13 | $0.1596000 | $0.1641000 | $0.1701000 | $0.1627000 |
| 2023-03-14 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1637000 |
| 2023-03-15 | $0.1676000 | $0.1626000 | $0.1742000 | $0.1618000 |
| 2023-03-16 | $0.1626000 | $0.1654000 | $0.1707000 | $0.1630000 |
| 2023-03-17 | $0.1654000 | $0.1756000 | $0.1861000 | $0.1731000 |
| 2023-03-18 | $0.1756000 | $0.1731000 | $0.1774000 | $0.1682000 |
| 2023-03-19 | $0.1731000 | $0.1742000 | $0.1758000 | $0.1703000 |
| 2023-03-20 | $0.1742000 | $0.1655000 | $0.1735000 | $0.1631000 |
| 2023-03-21 | $0.1655000 | $0.1703000 | $0.1739000 | $0.1657000 |
| 2023-03-22 | $0.1703000 | $0.1643000 | $0.1775000 | $0.1615000 |
| 2023-03-23 | $0.1643000 | $0.1717000 | $0.1763000 | $0.1688000 |
| 2023-03-24 | $0.1717000 | $0.1645000 | $0.1864000 | $0.1633000 |
| 2023-03-25 | $0.1645000 | $0.1646000 | $0.1664000 | $0.1608000 |
| 2023-03-26 | $0.1646000 | $0.1648000 | $0.1699000 | $0.1635000 |
| 2023-03-27 | $0.1648000 | $0.1586000 | $0.1696000 | $0.1572000 |
| 2023-03-28 | $0.1586000 | $0.1646000 | $0.1653000 | $0.1586000 |
| 2023-03-29 | $0.1646000 | $0.1682000 | $0.1713000 | $0.1650000 |
| 2023-03-30 | $0.1682000 | $0.1642000 | $0.1720000 | $0.1640000 |
| 2023-03-31 | $0.1642000 | $0.1695000 | $0.1704000 | $0.1647000 |
| 2023-04-01 | $0.1695000 | $0.1709000 | $0.1725000 | $0.1690000 |
| 2023-04-02 | $0.1709000 | $0.1763000 | $0.1876000 | $0.1681000 |
| 2023-04-03 | $0.1763000 | $0.1728000 | $0.1782000 | $0.1702000 |
| 2023-04-04 | $0.1728000 | $0.1750000 | $0.1823000 | $0.1750000 |
| 2023-04-05 | $0.1750000 | $0.1909000 | $0.1909000 | $0.1749000 |
| 2023-04-06 | $0.1909000 | $0.1817000 | $0.1873000 | $0.1806000 |
| 2023-04-07 | $0.1817000 | $0.1757000 | $0.1809000 | $0.1745000 |
| 2023-04-08 | $0.1757000 | $0.1815000 | $0.1837000 | $0.1732000 |
| 2023-04-09 | $0.1815000 | $0.1815000 | $0.1865000 | $0.1780000 |
| 2023-04-10 | $0.1815000 | $0.1848000 | $0.1890000 | $0.1821000 |
| 2023-04-11 | $0.1848000 | $0.1816000 | $0.1839000 | $0.1799000 |
| 2023-04-12 | $0.1816000 | $0.1779000 | $0.1873000 | $0.1758000 |
| 2023-04-13 | $0.1779000 | $0.1825000 | $0.1911000 | $0.1812000 |
| 2023-04-14 | $0.1825000 | $0.1843000 | $0.1908000 | $0.1812000 |
| 2023-04-15 | $0.1843000 | $0.1856000 | $0.1875000 | $0.1806000 |
| 2023-04-16 | $0.1856000 | $0.1872000 | $0.1906000 | $0.1855000 |
| 2023-04-17 | $0.1872000 | $0.1856000 | $0.1908000 | $0.1816000 |
| 2023-04-18 | $0.1856000 | $0.1885000 | $0.2029000 | $0.1848000 |
| 2023-04-19 | $0.1885000 | $0.1770000 | $0.1882000 | $0.1723000 |
| 2023-04-20 | $0.1770000 | $0.1669000 | $0.1776000 | $0.1566000 |
| 2023-04-21 | $0.1669000 | $0.1620000 | $0.1703000 | $0.1503000 |
| 2023-04-22 | $0.1620000 | $0.1635000 | $0.1651000 | $0.1567000 |
| 2023-04-23 | $0.1635000 | $0.1628000 | $0.1691000 | $0.1510000 |
| 2023-04-24 | $0.1628000 | $0.1632000 | $0.1664000 | $0.1542000 |
| 2023-04-25 | $0.1632000 | $0.1648000 | $0.1721000 | $0.1622000 |
| 2023-04-26 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1531000 |
| 2023-04-27 | $0.1661000 | $0.1631000 | $0.1707000 | $0.1537000 |
| 2023-04-28 | $0.1631000 | $0.1609000 | $0.1649000 | $0.1529000 |
| 2023-04-29 | $0.1609000 | $0.1613000 | $0.1657000 | $0.1571000 |
| 2023-04-30 | $0.1613000 | $0.1584000 | $0.1640000 | $0.1524000 |
| 2023-05-01 | $0.1584000 | $0.1540000 | $0.1597000 | $0.1493000 |
| 2023-05-02 | $0.1540000 | $0.1563000 | $0.1617000 | $0.1552000 |
| 2023-05-03 | $0.1563000 | $0.1563000 | $0.1683000 | $0.1523000 |
| 2023-05-04 | $0.1563000 | $0.1546000 | $0.1646000 | $0.1531000 |
| 2023-05-05 | $0.1546000 | $0.1581000 | $0.1671000 | $0.1563000 |
| 2023-05-06 | $0.1581000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2023-05-07 | $0.1506000 | $0.1468000 | $0.1496000 | $0.1442000 |
| 2023-05-08 | $0.1468000 | $0.1385000 | $0.1502000 | $0.1337000 |
| 2023-05-09 | $0.1385000 | $0.1405000 | $0.1585000 | $0.1348000 |
| 2023-05-10 | $0.1405000 | $0.1249000 | $0.1426000 | $0.1179000 |
| 2023-05-11 | $0.1248000 | $0.1225000 | $0.1309000 | $0.1171000 |
| 2023-05-12 | $0.1225000 | $0.1275000 | $0.1296000 | $0.1226000 |
| 2023-05-13 | $0.1275000 | $0.1275000 | $0.1295000 | $0.1256000 |
| 2023-05-14 | $0.1275000 | $0.1293000 | $0.1307000 | $0.1273000 |
| 2023-05-15 | $0.1293000 | $0.1306000 | $0.1317000 | $0.1275000 |
| 2023-05-16 | $0.1306000 | $0.1226000 | $0.1334000 | $0.1208000 |
| 2023-05-17 | $0.1226000 | $0.1323000 | $0.1336000 | $0.1221000 |
| 2023-05-18 | $0.1323000 | $0.1223000 | $0.1311000 | $0.1210000 |
| 2023-05-19 | $0.1223000 | $0.1216000 | $0.1330000 | $0.1205000 |
| 2023-05-20 | $0.1216000 | $0.1205000 | $0.1256000 | $0.1201000 |
| 2023-05-21 | $0.1205000 | $0.1237000 | $0.1307000 | $0.1190000 |
| 2023-05-22 | $0.1237000 | $0.1251000 | $0.1276000 | $0.1211000 |
| 2023-05-23 | $0.1251000 | $0.1241000 | $0.1276000 | $0.1226000 |
| 2023-05-24 | $0.1241000 | $0.1208000 | $0.1224000 | $0.1190000 |
| 2023-05-25 | $0.1208000 | $0.1201000 | $0.1235000 | $0.1192000 |
| 2023-05-26 | $0.1201000 | $0.1225000 | $0.1225000 | $0.1198000 |
| 2023-05-27 | $0.1225000 | $0.1218000 | $0.1227000 | $0.1203000 |
| 2023-05-28 | $0.1218000 | $0.1214000 | $0.1275000 | $0.1203000 |
| 2023-05-29 | $0.1214000 | $0.1217000 | $0.1227000 | $0.1191000 |
| 2023-05-30 | $0.1217000 | $0.1210000 | $0.1218000 | $0.1209000 |
| 2023-05-31 | $0.1209000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2023-06-01 | $0.1164000 | $0.1130000 | $0.1166000 | $0.1128000 |
| 2023-06-02 | $0.1130000 | $0.1156000 | $0.1167000 | $0.1131000 |
| 2023-06-03 | $0.1156000 | $0.1213000 | $0.1279000 | $0.1137000 |
| 2023-06-04 | $0.1213000 | $0.1212000 | $0.1236000 | $0.1187000 |
| 2023-06-05 | $0.1212000 | $0.1067000 | $0.1167000 | $0.1052000 |
| 2023-06-06 | $0.1067000 | $0.1094000 | $0.1134000 | $0.1073000 |
| 2023-06-07 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-06-08 | $0.1010000 | $0.1034000 | $0.1043000 | $0.0988 |
| 2023-06-09 | $0.1034000 | $0.1018000 | $0.1060000 | $0.1012000 |
| 2023-06-10 | $0.1018000 | $0.0857 | $0.0971 | $0.0794 |
| 2023-06-11 | $0.0857 | $0.0845 | $0.0859 | $0.0835 |
| 2023-06-12 | $0.0845 | $0.0816 | $0.0840 | $0.0810 |
| 2023-06-13 | $0.0816 | $0.0823 | $0.0833 | $0.0800 |
| 2023-06-14 | $0.0823 | $0.0796 | $0.0817 | $0.0771 |
| 2023-06-15 | $0.0796 | $0.0794 | $0.0806 | $0.0778 |
| 2023-06-16 | $0.0794 | $0.0817 | $0.0829 | $0.0802 |
| 2023-06-17 | $0.0817 | $0.0812 | $0.0829 | $0.0800 |
| 2023-06-18 | $0.0812 | $0.0800 | $0.0852 | $0.0793 |
| 2023-06-19 | $0.0800 | $0.0828 | $0.0841 | $0.0797 |
| 2023-06-20 | $0.0828 | $0.0834 | $0.0864 | $0.0818 |
| 2023-06-21 | $0.0834 | $0.0860 | $0.0894 | $0.0854 |
| 2023-06-22 | $0.0860 | $0.0833 | $0.0867 | $0.0828 |
| 2023-06-23 | $0.0833 | $0.0869 | $0.0884 | $0.0839 |
| 2023-06-24 | $0.0869 | $0.1103000 | $0.1343000 | $0.0855 |
| 2023-06-25 | $0.1103000 | $0.0978 | $0.1143000 | $0.0957 |
| 2023-06-26 | $0.0978 | $0.0918 | $0.0974 | $0.0915 |
| 2023-06-27 | $0.0918 | $0.0956 | $0.1051000 | $0.0926 |
| 2023-06-28 | $0.0956 | $0.0960 | $0.0960 | $0.0956 |
| 2023-06-29 | $0.0881 | $0.0926 | $0.0935 | $0.0889 |
| 2023-06-30 | $0.0926 | $0.0915 | $0.0980 | $0.0911 |
| 2023-07-01 | $0.0915 | $0.0914 | $0.0926 | $0.0897 |
| 2023-07-02 | $0.0914 | $0.0924 | $0.0932 | $0.0903 |
| 2023-07-03 | $0.0924 | $0.0974 | $0.1017000 | $0.0925 |
| 2023-07-04 | $0.0974 | $0.0962 | $0.0997200 | $0.0951 |
| 2023-07-05 | $0.0962 | $0.0934 | $0.1009000 | $0.0923 |
| 2023-07-06 | $0.0934 | $0.0912 | $0.0914 | $0.0892 |
| 2023-07-07 | $0.0912 | $0.0915 | $0.0930 | $0.0905 |
| 2023-07-08 | $0.0915 | $0.0946 | $0.0983 | $0.0912 |
| 2023-07-09 | $0.0946 | $0.0947 | $0.0956 | $0.0932 |
| 2023-07-10 | $0.0947 | $0.0935 | $0.0957 | $0.0924 |
| 2023-07-11 | $0.0935 | $0.0977 | $0.1289000 | $0.0921 |
| 2023-07-12 | $0.0977 | $0.1172000 | $0.1368000 | $0.0958 |
| 2023-07-13 | $0.1172000 | $0.1131000 | $0.1422000 | $0.1077000 |
| 2023-07-14 | $0.1131000 | $0.1111000 | $0.1150000 | $0.1051000 |
| 2023-07-15 | $0.1111000 | $0.1072000 | $0.1126000 | $0.1057000 |
| 2023-07-16 | $0.1072000 | $0.1206000 | $0.1364000 | $0.1035000 |
| 2023-07-17 | $0.1206000 | $0.1367000 | $0.1588000 | $0.1086000 |
| 2023-07-18 | $0.1367000 | $0.1260000 | $0.1558000 | $0.1230000 |
| 2023-07-19 | $0.1260000 | $0.1307000 | $0.1341000 | $0.1216000 |
| 2023-07-20 | $0.1307000 | $0.1271000 | $0.1309000 | $0.1247000 |
| 2023-07-21 | $0.1264000 | $0.1232000 | $0.1286000 | $0.1232000 |
| 2023-07-22 | $0.1232000 | $0.1201000 | $0.1254000 | $0.1201000 |
| 2023-07-23 | $0.1201000 | $0.1357000 | $0.1414000 | $0.1185000 |
| 2023-07-24 | $0.1357000 | $0.1255000 | $0.1418000 | $0.1228000 |
| 2023-07-25 | $0.1255000 | $0.1257000 | $0.1318000 | $0.1239000 |
| 2023-07-26 | $0.1257000 | $0.1245000 | $0.1283000 | $0.1233000 |
| 2023-07-27 | $0.1258000 | $0.1258000 | $0.1262000 | $0.1249000 |
| 2023-07-28 | $0.1258000 | $0.1276000 | $0.1288000 | $0.1250000 |
| 2023-07-29 | $0.1276000 | $0.1281000 | $0.1311000 | $0.1268000 |
| 2023-07-30 | $0.1281000 | $0.1234000 | $0.1277000 | $0.1216000 |
| 2023-07-31 | $0.1234000 | $0.1199000 | $0.1232000 | $0.1188000 |
| 2023-08-01 | $0.1199000 | $0.1246000 | $0.1358000 | $0.1201000 |
| 2023-08-02 | $0.1246000 | $0.1208000 | $0.1251000 | $0.1201000 |
| 2023-08-03 | $0.1208000 | $0.1209000 | $0.1225000 | $0.1198000 |
| 2023-08-04 | $0.1209000 | $0.1206000 | $0.1239000 | $0.1192000 |
| 2023-08-05 | $0.1206000 | $0.1178000 | $0.1213000 | $0.1165000 |
| 2023-08-06 | $0.1178000 | $0.1148000 | $0.1197000 | $0.1142000 |
| 2023-08-07 | $0.1148000 | $0.1171000 | $0.1186000 | $0.1140000 |
| 2023-08-08 | $0.1171000 | $0.1216000 | $0.1262000 | $0.1184000 |
| 2023-08-09 | $0.1216000 | $0.1190000 | $0.1231000 | $0.1164000 |
| 2023-08-10 | $0.1190000 | $0.1173000 | $0.1210000 | $0.1164000 |
| 2023-08-11 | $0.1173000 | $0.1169000 | $0.1180000 | $0.1158000 |
| 2023-08-12 | $0.1169000 | $0.1172000 | $0.1187000 | $0.1165000 |
| 2023-08-13 | $0.1172000 | $0.1160000 | $0.1177000 | $0.1153000 |
| 2023-08-14 | $0.1160000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-08-15 | $0.1167000 | $0.1089000 | $0.1160000 | $0.1087000 |
| 2023-08-16 | $0.1089000 | $0.0998500 | $0.1092000 | $0.0994900 |
| 2023-08-17 | $0.0998500 | $0.0930 | $0.0987 | $0.0927 |
| 2023-08-18 | $0.0930 | $0.0952 | $0.0965 | $0.0915 |
| 2023-08-19 | $0.0952 | $0.0972 | $0.0983 | $0.0952 |
| 2023-08-20 | $0.0972 | $0.1114000 | $0.1244000 | $0.0981 |
| 2023-08-21 | $0.1114000 | $0.1050000 | $0.1119000 | $0.1015000 |
| 2023-08-22 | $0.1050000 | $0.1005000 | $0.1054000 | $0.1003000 |
| 2023-08-23 | $0.1005000 | $0.1035000 | $0.1070000 | $0.1024000 |
| 2023-08-24 | $0.1035000 | $0.1015000 | $0.1039000 | $0.1010000 |
| 2023-08-25 | $0.1015000 | $0.1033000 | $0.1174000 | $0.1003000 |
| 2023-08-26 | $0.1033000 | $0.0989 | $0.1036000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-08-28 | $0.1021000 | $0.0999600 | $0.1026000 | $0.0994600 |
| 2023-08-29 | $0.0999600 | $0.1034000 | $0.1064000 | $0.1015000 |
| 2023-08-30 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1015000 |
| 2023-08-31 | $0.1028000 | $0.0992300 | $0.0998900 | $0.0976 |
| 2023-09-01 | $0.0992300 | $0.0964 | $0.0990100 | $0.0958 |
| 2023-09-02 | $0.0964 | $0.0966 | $0.0991900 | $0.0956 |
| 2023-09-03 | $0.0966 | $0.0965 | $0.0983 | $0.0960 |
| 2023-09-04 | $0.0965 | $0.0976 | $0.1048000 | $0.0953 |
| 2023-09-05 | $0.0976 | $0.0980 | $0.0991700 | $0.0972 |
| 2023-09-06 | $0.0982 | $0.0973 | $0.0988 | $0.0966 |
| 2023-09-07 | $0.0973 | $0.0998500 | $0.1022000 | $0.0977 |
| 2023-09-08 | $0.0998500 | $0.0967 | $0.1001000 | $0.0964 |
| 2023-09-09 | $0.0967 | $0.0995900 | $0.1012000 | $0.0963 |
| 2023-09-10 | $0.0995900 | $0.0969 | $0.0986 | $0.0956 |
| 2023-09-11 | $0.0969 | $0.0911 | $0.0973 | $0.0891 |
| 2023-09-12 | $0.0911 | $0.0922 | $0.0961 | $0.0918 |
| 2023-09-13 | $0.0922 | $0.0938 | $0.0955 | $0.0918 |
| 2023-09-14 | $0.0938 | $0.0926 | $0.0949 | $0.0919 |
| 2023-09-15 | $0.0926 | $0.0931 | $0.0947 | $0.0923 |
| 2023-09-16 | $0.0931 | $0.0934 | $0.0948 | $0.0920 |
| 2023-09-17 | $0.0934 | $0.0917 | $0.0935 | $0.0911 |
| 2023-09-18 | $0.0917 | $0.0934 | $0.0965 | $0.0916 |
| 2023-09-19 | $0.0934 | $0.0934 | $0.0947 | $0.0927 |
| 2023-09-20 | $0.0934 | $0.0928 | $0.0941 | $0.0913 |
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0955 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0955 | $0.0922 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0922 | $0.0929 | $0.0950 | $0.0919 |
| 2023-09-26 | $0.0929 | $0.0948 | $0.0964 | $0.0932 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.0979 | $0.0983 | $0.0977 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0945 | $0.0956 | $0.0930 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0931 | $0.0933 | $0.0931 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0897 | $0.0897 | $0.0892 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1044000 | $0.1045000 | $0.1044000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1117000 | $0.1118000 | $0.1117000 |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
Teknoloji
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
Özellikler
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez