NMR Coin Values NMR
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Numeraire Crypto Coin Rank 104
网站
2,693,871 NMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numeraire
Numeraire valuesUSD 价钱 $ 20.18
$ 20.18
Numeraire BTC 价钱 0.00218159
0.00218159
Numeraire 24小时 $ 620,462
$ 620,462
Numeraire 市值 $ 54,365,835
$ 54,365,835
24小时
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
NMR 图表
Numeraire 价钱 图表
NMR 高/低价格图表
Numeraire 价钱 高/低价格图表
历史数据
Numeraire Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-01-10 | $14.15 | $15.17 | $15.54 | $13.89 |
| 2023-01-11 | $15.17 | $14.78 | $16.35 | $14.49 |
| 2023-01-12 | $14.78 | $15.23 | $15.43 | $14.42 |
| 2023-01-13 | $15.23 | $16.54 | $16.98 | $15.09 |
| 2023-01-14 | $16.54 | $16.61 | $17.74 | $16.28 |
| 2023-01-15 | $16.61 | $16.27 | $16.68 | $15.87 |
| 2023-01-16 | $16.27 | $16.18 | $16.69 | $15.84 |
| 2023-01-17 | $16.18 | $16.91 | $17.32 | $15.90 |
| 2023-01-18 | $16.91 | $15.81 | $17.16 | $15.66 |
| 2023-01-19 | $15.81 | $15.92 | $16.21 | $15.24 |
| 2023-01-20 | $15.92 | $16.74 | $17.04 | $15.69 |
| 2023-01-21 | $16.74 | $16.97 | $18.61 | $16.56 |
| 2023-01-22 | $17.01 | $16.91 | $17.37 | $16.76 |
| 2023-01-23 | $16.86 | $17.19 | $17.60 | $16.69 |
| 2023-01-24 | $17.19 | $16.81 | $17.75 | $16.65 |
| 2023-01-25 | $16.81 | $16.79 | $17.04 | $16.29 |
| 2023-01-26 | $16.79 | $16.81 | $16.96 | $16.54 |
| 2023-01-27 | $16.81 | $16.85 | $16.99 | $16.54 |
| 2023-01-28 | $16.85 | $16.60 | $17.31 | $16.48 |
| 2023-01-29 | $16.60 | $17.07 | $17.14 | $16.59 |
| 2023-01-30 | $17.07 | $16.06 | $17.10 | $15.90 |
| 2023-01-31 | $16.06 | $16.50 | $16.52 | $16.00 |
| 2023-02-01 | $16.59 | $17.32 | $20.39 | $16.78 |
| 2023-02-02 | $17.31 | $17.16 | $18.71 | $17.16 |
| 2023-02-03 | $17.16 | $17.37 | $17.84 | $17.01 |
| 2023-02-04 | $17.37 | $19.66 | $21.60 | $17.31 |
| 2023-02-05 | $19.66 | $21.13 | $24.12 | $19.01 |
| 2023-02-06 | $21.13 | $22.00 | $25.00 | $20.83 |
| 2023-02-07 | $22.00 | $24.62 | $27.40 | $21.91 |
| 2023-02-08 | $24.62 | $22.22 | $26.90 | $21.12 |
| 2023-02-09 | $22.22 | $19.08 | $22.26 | $18.95 |
| 2023-02-10 | $19.08 | $19.10 | $20.19 | $18.67 |
| 2023-02-11 | $19.10 | $19.45 | $19.88 | $18.90 |
| 2023-02-12 | $19.45 | $19.29 | $20.61 | $18.85 |
| 2023-02-13 | $19.29 | $18.42 | $19.36 | $17.43 |
| 2023-02-14 | $18.35 | $20.35 | $22.00 | $18.58 |
| 2023-02-15 | $20.35 | $20.85 | $23.09 | $20.41 |
| 2023-02-16 | $20.75 | $19.47 | $21.38 | $19.46 |
| 2023-02-17 | $19.47 | $20.51 | $20.70 | $19.37 |
| 2023-02-18 | $20.51 | $20.66 | $20.95 | $20.18 |
| 2023-02-19 | $20.61 | $20.73 | $22.01 | $20.10 |
| 2023-02-20 | $20.68 | $21.31 | $21.63 | $20.35 |
| 2023-02-21 | $21.31 | $20.47 | $21.92 | $19.84 |
| 2023-02-22 | $20.47 | $20.31 | $21.07 | $19.09 |
| 2023-02-23 | $20.31 | $19.72 | $20.77 | $19.35 |
| 2023-02-24 | $19.72 | $19.44 | $20.27 | $19.04 |
| 2023-02-25 | $19.44 | $19.13 | $19.65 | $18.63 |
| 2023-02-26 | $19.13 | $19.90 | $20.23 | $19.02 |
| 2023-02-27 | $19.90 | $19.60 | $20.00 | $19.15 |
| 2023-02-28 | $19.60 | $21.08 | $21.74 | $19.49 |
| 2023-03-01 | $21.05 | $21.61 | $24.40 | $20.99 |
| 2023-03-02 | $21.69 | $20.42 | $21.79 | $19.89 |
| 2023-03-03 | $20.58 | $19.57 | $19.86 | $19.03 |
| 2023-03-04 | $19.57 | $18.96 | $19.72 | $18.93 |
| 2023-03-05 | $18.96 | $18.78 | $19.08 | $18.44 |
| 2023-03-06 | $18.78 | $18.76 | $18.79 | $18.76 |
| 2023-03-07 | $18.26 | $17.48 | $18.43 | $17.14 |
| 2023-03-08 | $17.48 | $16.67 | $17.66 | $16.64 |
| 2023-03-09 | $16.67 | $16.26 | $17.24 | $15.62 |
| 2023-03-10 | $16.26 | $16.29 | $16.40 | $15.16 |
| 2023-03-11 | $16.29 | $15.84 | $16.70 | $15.38 |
| 2023-03-12 | $15.84 | $16.87 | $16.96 | $15.44 |
| 2023-03-13 | $16.87 | $17.63 | $17.98 | $16.49 |
| 2023-03-14 | $17.63 | $18.70 | $19.40 | $17.42 |
| 2023-03-15 | $18.62 | $19.22 | $20.32 | $18.24 |
| 2023-03-16 | $19.22 | $19.35 | $21.17 | $18.94 |
| 2023-03-17 | $19.35 | $19.76 | $21.19 | $19.35 |
| 2023-03-18 | $19.85 | $19.30 | $20.84 | $19.30 |
| 2023-03-19 | $19.30 | $19.90 | $20.14 | $19.30 |
| 2023-03-20 | $19.90 | $18.38 | $20.09 | $18.38 |
| 2023-03-21 | $18.38 | $18.85 | $19.07 | $17.99 |
| 2023-03-22 | $18.85 | $18.02 | $19.24 | $17.65 |
| 2023-03-23 | $18.02 | $18.60 | $19.32 | $17.86 |
| 2023-03-24 | $18.60 | $17.76 | $18.72 | $17.58 |
| 2023-03-25 | $17.76 | $17.62 | $18.15 | $17.50 |
| 2023-03-26 | $17.62 | $18.21 | $18.40 | $17.46 |
| 2023-03-27 | $18.15 | $17.83 | $19.23 | $17.35 |
| 2023-03-28 | $17.95 | $18.18 | $18.60 | $17.83 |
| 2023-03-29 | $18.18 | $18.80 | $19.04 | $18.14 |
| 2023-03-30 | $18.80 | $18.62 | $19.03 | $18.08 |
| 2023-03-31 | $18.62 | $19.15 | $19.19 | $18.36 |
| 2023-04-01 | $19.15 | $18.90 | $19.28 | $18.65 |
| 2023-04-02 | $18.90 | $18.58 | $19.29 | $18.30 |
| 2023-04-03 | $18.58 | $18.27 | $18.64 | $17.96 |
| 2023-04-04 | $18.27 | $18.42 | $18.63 | $18.09 |
| 2023-04-05 | $18.42 | $18.62 | $18.87 | $18.37 |
| 2023-04-06 | $18.62 | $18.26 | $18.63 | $17.92 |
| 2023-04-07 | $18.26 | $18.46 | $18.60 | $17.92 |
| 2023-04-08 | $18.25 | $19.26 | $19.37 | $18.28 |
| 2023-04-09 | $19.26 | $19.08 | $20.02 | $18.97 |
| 2023-04-10 | $19.08 | $19.29 | $20.91 | $19.23 |
| 2023-04-11 | $19.32 | $18.89 | $19.39 | $18.89 |
| 2023-04-12 | $19.06 | $18.76 | $21.88 | $17.95 |
| 2023-04-13 | $18.61 | $18.68 | $19.13 | $18.33 |
| 2023-04-14 | $18.68 | $19.08 | $19.30 | $18.68 |
| 2023-04-15 | $19.08 | $19.16 | $19.55 | $18.91 |
| 2023-04-16 | $19.16 | $19.50 | $19.66 | $19.01 |
| 2023-04-17 | $19.51 | $19.18 | $19.53 | $18.82 |
| 2023-04-18 | $19.29 | $19.26 | $19.73 | $19.03 |
| 2023-04-19 | $19.26 | $17.84 | $19.29 | $17.64 |
| 2023-04-20 | $17.84 | $17.61 | $18.01 | $17.40 |
| 2023-04-21 | $17.61 | $16.87 | $17.84 | $16.87 |
| 2023-04-22 | $16.86 | $17.41 | $17.87 | $17.07 |
| 2023-04-23 | $17.40 | $17.07 | $17.81 | $16.95 |
| 2023-04-24 | $17.07 | $16.75 | $17.21 | $16.65 |
| 2023-04-25 | $16.75 | $16.83 | $16.86 | $16.23 |
| 2023-04-26 | $16.78 | $16.72 | $17.03 | $16.38 |
| 2023-04-27 | $16.68 | $16.58 | $16.96 | $16.36 |
| 2023-04-28 | $16.58 | $16.55 | $16.82 | $16.38 |
| 2023-04-29 | $16.55 | $16.56 | $16.64 | $16.24 |
| 2023-04-30 | $16.56 | $16.39 | $16.90 | $16.37 |
| 2023-05-01 | $16.39 | $15.65 | $16.41 | $15.59 |
| 2023-05-02 | $15.81 | $16.55 | $18.01 | $15.93 |
| 2023-05-03 | $16.55 | $16.63 | $17.31 | $16.23 |
| 2023-05-04 | $16.63 | $16.32 | $16.53 | $16.04 |
| 2023-05-05 | $16.32 | $16.40 | $16.84 | $16.11 |
| 2023-05-06 | $16.35 | $15.49 | $16.47 | $15.36 |
| 2023-05-07 | $15.49 | $15.51 | $15.88 | $15.44 |
| 2023-05-08 | $15.51 | $13.64 | $15.64 | $13.47 |
| 2023-05-09 | $13.64 | $13.98 | $14.33 | $13.51 |
| 2023-05-10 | $13.98 | $14.07 | $14.45 | $13.85 |
| 2023-05-11 | $14.07 | $13.29 | $14.07 | $13.10 |
| 2023-05-12 | $13.29 | $13.51 | $13.62 | $12.81 |
| 2023-05-13 | $13.51 | $13.38 | $13.71 | $13.38 |
| 2023-05-14 | $13.38 | $13.60 | $13.73 | $13.26 |
| 2023-05-15 | $13.60 | $13.73 | $13.93 | $13.38 |
| 2023-05-16 | $13.73 | $13.66 | $13.87 | $13.43 |
| 2023-05-17 | $13.72 | $13.94 | $17.14 | $13.70 |
| 2023-05-18 | $13.83 | $13.80 | $14.33 | $13.49 |
| 2023-05-19 | $13.78 | $14.59 | $15.48 | $13.60 |
| 2023-05-20 | $14.59 | $14.12 | $14.83 | $14.08 |
| 2023-05-21 | $14.29 | $13.92 | $14.39 | $13.90 |
| 2023-05-22 | $13.92 | $13.91 | $14.01 | $13.71 |
| 2023-05-23 | $13.91 | $14.26 | $14.34 | $13.85 |
| 2023-05-24 | $14.26 | $13.71 | $14.26 | $13.55 |
| 2023-05-25 | $13.71 | $13.99 | $14.08 | $13.54 |
| 2023-05-26 | $14.02 | $15.93 | $18.40 | $14.14 |
| 2023-05-27 | $15.93 | $15.47 | $18.45 | $15.11 |
| 2023-05-28 | $15.47 | $15.03 | $16.78 | $15.03 |
| 2023-05-29 | $15.03 | $15.06 | $15.77 | $14.85 |
| 2023-05-30 | $15.06 | $14.76 | $15.54 | $14.52 |
| 2023-05-31 | $14.76 | $14.29 | $15.02 | $14.27 |
| 2023-06-01 | $14.29 | $14.43 | $14.76 | $13.98 |
| 2023-06-02 | $14.35 | $14.68 | $14.93 | $14.27 |
| 2023-06-03 | $14.68 | $14.44 | $14.96 | $14.40 |
| 2023-06-04 | $14.48 | $14.51 | $14.67 | $14.46 |
| 2023-06-05 | $14.51 | $13.33 | $13.77 | $13.26 |
| 2023-06-06 | $13.48 | $13.83 | $13.94 | $13.31 |
| 2023-06-07 | $13.83 | $13.28 | $13.83 | $13.18 |
| 2023-06-08 | $13.28 | $13.18 | $13.35 | $13.06 |
| 2023-06-09 | $13.18 | $13.16 | $13.65 | $13.08 |
| 2023-06-10 | $13.12 | $12.05 | $12.84 | $11.83 |
| 2023-06-11 | $12.11 | $12.17 | $12.53 | $11.92 |
| 2023-06-12 | $12.17 | $12.11 | $12.28 | $11.86 |
| 2023-06-13 | $12.11 | $12.15 | $12.37 | $11.91 |
| 2023-06-14 | $12.15 | $11.53 | $12.23 | $11.37 |
| 2023-06-15 | $11.53 | $11.54 | $11.81 | $11.14 |
| 2023-06-16 | $11.54 | $11.93 | $12.00 | $11.44 |
| 2023-06-17 | $11.93 | $12.13 | $12.28 | $11.89 |
| 2023-06-18 | $12.13 | $11.97 | $12.15 | $11.95 |
| 2023-06-19 | $12.03 | $11.97 | $12.30 | $11.87 |
| 2023-06-20 | $11.90 | $12.46 | $12.62 | $11.90 |
| 2023-06-21 | $12.51 | $14.03 | $15.29 | $13.17 |
| 2023-06-22 | $14.03 | $13.47 | $14.37 | $13.47 |
| 2023-06-23 | $13.47 | $13.70 | $14.34 | $13.29 |
| 2023-06-24 | $13.70 | $13.17 | $13.69 | $12.84 |
| 2023-06-25 | $13.17 | $13.52 | $13.81 | $12.86 |
| 2023-06-26 | $13.53 | $13.13 | $13.60 | $12.86 |
| 2023-06-27 | $13.13 | $13.46 | $13.69 | $13.06 |
| 2023-06-28 | $13.36 | $12.56 | $13.24 | $12.16 |
| 2023-06-29 | $12.56 | $12.72 | $12.97 | $12.24 |
| 2023-06-30 | $12.69 | $13.44 | $13.50 | $12.21 |
| 2023-07-01 | $13.45 | $13.49 | $13.76 | $13.13 |
| 2023-07-02 | $13.56 | $13.47 | $13.64 | $13.23 |
| 2023-07-03 | $13.47 | $13.64 | $13.91 | $13.35 |
| 2023-07-04 | $13.71 | $13.98 | $14.30 | $13.23 |
| 2023-07-05 | $14.08 | $13.68 | $14.52 | $13.13 |
| 2023-07-06 | $13.68 | $13.10 | $13.82 | $12.99 |
| 2023-07-07 | $13.10 | $13.29 | $13.41 | $13.02 |
| 2023-07-08 | $13.14 | $13.06 | $13.45 | $12.96 |
| 2023-07-09 | $13.08 | $13.11 | $13.32 | $12.89 |
| 2023-07-10 | $13.11 | $12.87 | $13.16 | $12.74 |
| 2023-07-11 | $12.85 | $13.08 | $13.22 | $12.76 |
| 2023-07-12 | $12.93 | $12.85 | $13.09 | $12.73 |
| 2023-07-13 | $12.85 | $13.59 | $13.75 | $12.68 |
| 2023-07-14 | $13.66 | $13.59 | $13.60 | $12.72 |
| 2023-07-15 | $13.56 | $13.35 | $13.67 | $13.25 |
| 2023-07-16 | $13.35 | $12.90 | $13.43 | $12.90 |
| 2023-07-17 | $12.90 | $13.25 | $13.29 | $12.78 |
| 2023-07-18 | $13.30 | $13.10 | $13.35 | $12.93 |
| 2023-07-19 | $13.08 | $13.06 | $13.35 | $12.96 |
| 2023-07-20 | $13.06 | $12.93 | $13.44 | $12.80 |
| 2023-07-21 | $12.93 | $12.83 | $13.06 | $12.79 |
| 2023-07-22 | $12.83 | $12.83 | $13.17 | $12.73 |
| 2023-07-23 | $12.82 | $13.14 | $13.42 | $12.68 |
| 2023-07-24 | $13.14 | $12.76 | $14.52 | $12.55 |
| 2023-07-25 | $12.76 | $13.27 | $13.65 | $12.76 |
| 2023-07-26 | $13.27 | $13.59 | $13.82 | $13.11 |
| 2023-07-27 | $13.59 | $14.11 | $15.03 | $13.43 |
| 2023-07-28 | $14.11 | $14.14 | $14.84 | $14.02 |
| 2023-07-29 | $14.14 | $13.53 | $14.43 | $13.42 |
| 2023-07-30 | $13.53 | $13.41 | $13.68 | $13.15 |
| 2023-07-31 | $13.41 | $13.52 | $13.74 | $13.28 |
| 2023-08-01 | $13.47 | $13.63 | $13.71 | $13.13 |
| 2023-08-02 | $13.68 | $13.19 | $13.45 | $13.16 |
| 2023-08-03 | $13.27 | $13.29 | $13.47 | $13.16 |
| 2023-08-04 | $13.29 | $13.14 | $13.34 | $12.97 |
| 2023-08-05 | $13.17 | $12.97 | $13.16 | $12.90 |
| 2023-08-06 | $12.97 | $13.18 | $13.36 | $12.88 |
| 2023-08-07 | $13.18 | $13.50 | $14.19 | $13.24 |
| 2023-08-08 | $13.50 | $13.67 | $14.05 | $13.50 |
| 2023-08-09 | $13.67 | $13.51 | $13.62 | $13.23 |
| 2023-08-10 | $13.51 | $13.14 | $13.47 | $13.07 |
| 2023-08-11 | $13.14 | $12.84 | $13.43 | $12.64 |
| 2023-08-12 | $12.84 | $12.85 | $12.90 | $12.56 |
| 2023-08-13 | $12.85 | $13.11 | $13.19 | $12.77 |
| 2023-08-14 | $13.11 | $13.43 | $13.45 | $12.98 |
| 2023-08-15 | $13.43 | $12.83 | $13.37 | $12.52 |
| 2023-08-16 | $12.83 | $11.97 | $12.62 | $11.77 |
| 2023-08-17 | $11.97 | $11.09 | $11.56 | $10.77 |
| 2023-08-18 | $11.09 | $11.32 | $11.45 | $10.84 |
| 2023-08-19 | $11.32 | $11.43 | $11.89 | $11.31 |
| 2023-08-20 | $11.44 | $11.17 | $11.52 | $11.14 |
| 2023-08-21 | $11.17 | $11.32 | $11.62 | $10.91 |
| 2023-08-22 | $11.32 | $11.21 | $11.59 | $10.87 |
| 2023-08-23 | $11.21 | $11.36 | $11.49 | $11.13 |
| 2023-08-24 | $11.38 | $11.58 | $11.83 | $11.23 |
| 2023-08-25 | $11.58 | $11.51 | $11.59 | $11.21 |
| 2023-08-26 | $11.46 | $11.36 | $11.60 | $11.33 |
| 2023-08-27 | $11.36 | $11.19 | $11.47 | $11.13 |
| 2023-08-28 | $11.19 | $11.11 | $11.22 | $10.86 |
| 2023-08-29 | $11.11 | $11.31 | $11.43 | $10.87 |
| 2023-08-30 | $11.31 | $11.11 | $11.35 | $10.97 |
| 2023-08-31 | $11.11 | $10.97 | $11.34 | $10.60 |
| 2023-09-01 | $10.97 | $10.89 | $11.08 | $10.81 |
| 2023-09-02 | $10.93 | $19.55 | $25.14 | $10.86 |
| 2023-09-03 | $19.55 | $19.40 | $23.26 | $17.20 |
| 2023-09-04 | $19.40 | $14.73 | $21.76 | $14.43 |
| 2023-09-05 | $14.62 | $14.13 | $14.88 | $13.62 |
| 2023-09-06 | $14.04 | $14.75 | $16.80 | $13.88 |
| 2023-09-07 | $14.75 | $14.25 | $14.90 | $13.97 |
| 2023-09-08 | $14.28 | $13.90 | $15.85 | $13.68 |
| 2023-09-09 | $13.90 | $13.62 | $13.99 | $13.14 |
| 2023-09-10 | $13.63 | $13.19 | $13.63 | $12.70 |
| 2023-09-11 | $13.19 | $12.20 | $13.28 | $11.98 |
| 2023-09-12 | $12.23 | $12.16 | $12.68 | $12.02 |
| 2023-09-13 | $12.16 | $12.36 | $12.93 | $12.28 |
| 2023-09-14 | $12.36 | $12.57 | $12.61 | $12.11 |
| 2023-09-15 | $12.57 | $13.14 | $14.43 | $12.54 |
| 2023-09-16 | $13.15 | $13.01 | $13.54 | $12.66 |
| 2023-09-17 | $13.01 | $12.43 | $13.01 | $12.20 |
| 2023-09-18 | $12.43 | $12.50 | $12.71 | $12.35 |
| 2023-09-19 | $12.51 | $12.54 | $12.94 | $12.42 |
| 2023-09-20 | $12.54 | $12.97 | $12.98 | $12.48 |
| 2023-09-21 | $13.00 | $12.80 | $13.19 | $12.35 |
| 2023-09-22 | $12.88 | $13.04 | $13.29 | $12.71 |
| 2023-09-23 | $13.04 | $12.93 | $13.06 | $12.49 |
| 2023-09-24 | $12.90 | $12.36 | $12.90 | $12.00 |
| 2023-09-25 | $12.36 | $12.58 | $12.77 | $12.26 |
| 2023-09-26 | $12.58 | $12.78 | $12.80 | $12.52 |
| 2023-09-27 | $12.78 | $12.55 | $12.92 | $12.48 |
| 2023-09-28 | $12.55 | $12.53 | $12.69 | $12.43 |
| 2023-09-29 | $12.53 | $12.50 | $12.67 | $12.43 |
| 2023-09-30 | $12.52 | $12.59 | $12.93 | $12.46 |
| 2023-10-01 | $12.62 | $13.73 | $13.95 | $12.56 |
| 2023-10-02 | $13.61 | $13.09 | $13.45 | $12.67 |
| 2023-10-03 | $13.10 | $12.61 | $13.32 | $12.60 |
| 2023-10-04 | $12.61 | $12.78 | $12.81 | $12.35 |
| 2023-10-05 | $12.66 | $12.62 | $12.73 | $12.43 |
| 2023-10-06 | $12.59 | $12.70 | $12.77 | $12.35 |
| 2023-10-07 | $12.70 | $12.47 | $12.81 | $12.38 |
| 2023-10-08 | $12.47 | $13.38 | $14.13 | $12.12 |
| 2023-10-09 | $13.38 | $12.45 | $13.38 | $11.99 |
| 2023-10-10 | $12.45 | $12.19 | $12.50 | $12.03 |
| 2023-10-11 | $12.19 | $11.76 | $12.25 | $11.45 |
| 2023-10-12 | $11.76 | $11.69 | $11.88 | $11.53 |
| 2023-10-13 | $11.69 | $11.88 | $12.04 | $11.57 |
| 2023-10-14 | $11.88 | $11.88 | $11.88 | $11.88 |
| 2023-10-16 | $12.08 | $12.50 | $12.76 | $12.08 |
| 2023-10-17 | $12.50 | $11.93 | $12.55 | $11.83 |
| 2023-10-18 | $11.93 | $11.63 | $12.23 | $11.63 |
| 2023-10-19 | $11.63 | $11.83 | $12.60 | $11.61 |
| 2023-10-20 | $11.82 | $12.15 | $12.30 | $11.69 |
| 2023-10-21 | $12.15 | $12.37 | $12.52 | $12.08 |
| 2023-10-22 | $12.37 | $12.42 | $12.49 | $12.16 |
| 2023-10-23 | $12.37 | $13.12 | $14.16 | $12.68 |
| 2023-10-24 | $13.12 | $13.29 | $13.55 | $12.62 |
| 2023-10-25 | $13.29 | $14.06 | $14.10 | $13.47 |
| 2023-10-26 | $14.10 | $13.79 | $14.33 | $13.26 |
| 2023-10-27 | $13.82 | $13.80 | $14.00 | $13.46 |
| 2023-10-28 | $13.74 | $13.71 | $13.75 | $13.71 |
| 2023-10-31 | $14.17 | $13.83 | $14.52 | $12.97 |
| 2023-11-01 | $13.81 | $13.82 | $13.82 | $13.81 |
| 2023-11-02 | $14.07 | $13.77 | $14.42 | $13.46 |
| 2023-11-03 | $13.77 | $13.78 | $13.78 | $13.77 |
| 2023-11-08 | $14.30 | $14.68 | $14.69 | $14.21 |
| 2023-11-09 | $14.65 | $14.61 | $14.66 | $14.60 |
| 2023-11-10 | $14.34 | $15.38 | $15.40 | $13.96 |
| 2023-11-11 | $15.38 | $15.38 | $15.38 | $15.38 |
| 2023-11-12 | $14.87 | $15.01 | $15.23 | $14.36 |
| 2023-11-13 | $15.01 | $14.99 | $15.01 | $14.98 |
| 2023-11-14 | $14.71 | $14.74 | $14.86 | $13.88 |
| 2023-11-15 | $14.72 | $14.73 | $14.73 | $14.71 |
| 2023-11-20 | $15.15 | $15.83 | $17.12 | $15.05 |
| 2023-11-21 | $15.83 | $14.48 | $15.85 | $14.12 |
| 2023-11-22 | $14.43 | $15.88 | $16.10 | $14.37 |
| 2023-11-23 | $15.74 | $15.53 | $15.84 | $15.07 |
| 2023-11-24 | $15.48 | $16.24 | $16.58 | $15.37 |
| 2023-11-25 | $16.24 | $16.34 | $16.64 | $15.87 |
| 2023-11-26 | $16.34 | $16.32 | $16.34 | $16.32 |
| 2023-11-30 | $15.56 | $15.58 | $15.68 | $15.26 |
| 2023-12-01 | $15.60 | $15.60 | $15.61 | $15.59 |
| 2023-12-02 | $15.34 | $15.79 | $15.85 | $15.32 |
| 2023-12-03 | $15.79 | $15.74 | $16.03 | $15.50 |
| 2023-12-04 | $15.74 | $15.78 | $15.78 | $15.74 |
| 2023-12-05 | $15.76 | $16.24 | $16.27 | $15.56 |
| 2023-12-06 | $16.24 | $15.86 | $16.43 | $15.49 |
| 2023-12-07 | $15.86 | $16.11 | $16.28 | $15.60 |
| 2023-12-08 | $16.11 | $16.13 | $16.13 | $16.11 |
| 2023-12-16 | $15.97 | $16.61 | $16.85 | $16.01 |
| 2023-12-17 | $16.54 | $16.52 | $17.27 | $15.81 |
| 2023-12-18 | $16.52 | $16.51 | $16.52 | $16.51 |
| 2023-12-19 | $16.15 | $15.95 | $16.31 | $15.74 |
| 2023-12-20 | $15.87 | $16.73 | $17.38 | $15.80 |
| 2023-12-21 | $16.73 | $16.81 | $17.37 | $16.57 |
| 2023-12-22 | $16.81 | $17.19 | $18.00 | $16.38 |
| 2023-12-23 | $17.19 | $17.02 | $17.31 | $16.57 |
| 2023-12-24 | $17.02 | $17.27 | $18.27 | $16.75 |
| 2023-12-25 | $17.27 | $17.99 | $18.19 | $17.02 |
| 2023-12-26 | $17.99 | $17.35 | $18.17 | $16.51 |
| 2023-12-27 | $17.35 | $18.18 | $18.36 | $16.70 |
| 2023-12-28 | $18.18 | $18.20 | $18.20 | $18.18 |
| 2023-12-29 | $17.14 | $18.58 | $20.14 | $16.51 |
| 2023-12-30 | $18.58 | $20.01 | $22.66 | $18.43 |
| 2023-12-31 | $20.01 | $20.41 | $21.77 | $19.46 |
| 2024-01-01 | $20.41 | $21.80 | $22.78 | $19.82 |
| 2024-01-02 | $21.80 | $21.23 | $22.57 | $20.54 |
| 2024-01-03 | $21.23 | $18.99 | $20.99 | $17.59 |
| 2024-01-04 | $18.99 | $20.93 | $21.51 | $19.41 |
| 2024-01-05 | $21.03 | $21.08 | $21.09 | $20.99 |
| 2024-01-07 | $19.68 | $17.95 | $20.43 | $17.87 |
| 2024-01-08 | $17.95 | $18.34 | $18.54 | $16.40 |
| 2024-01-09 | $18.34 | $17.02 | $18.00 | $16.28 |
| 2024-01-10 | $17.02 | $18.23 | $18.73 | $17.03 |
| 2024-01-11 | $18.15 | $18.15 | $18.15 | $18.15 |
| 2024-01-12 | $18.41 | $17.78 | $18.22 | $16.97 |
| 2024-01-13 | $17.76 | $17.77 | $17.77 | $17.76 |
| 2024-01-14 | $18.00 | $16.87 | $17.62 | $16.87 |
| 2024-01-15 | $16.87 | $16.89 | $16.89 | $16.87 |
| 2024-01-16 | $17.60 | $17.81 | $18.18 | $17.61 |
| 2024-01-17 | $17.81 | $17.82 | $18.21 | $17.54 |
| 2024-01-18 | $17.69 | $17.68 | $17.69 | $17.68 |
| 2024-01-20 | $16.83 | $18.53 | $21.79 | $16.70 |
| 2024-01-21 | $18.48 | $18.19 | $20.54 | $18.08 |
| 2024-01-22 | $18.19 | $17.35 | $18.13 | $16.62 |
| 2024-01-23 | $17.22 | $17.45 | $17.45 | $17.22 |
| 2024-01-25 | $18.16 | $19.10 | $22.42 | $17.59 |
| 2024-01-26 | $19.10 | $19.70 | $21.07 | $19.24 |
| 2024-01-27 | $19.63 | $19.49 | $19.65 | $19.06 |
| 2024-01-28 | $19.46 | $19.49 | $19.51 | $19.44 |
| 2024-01-29 | $19.84 | $20.74 | $22.56 | $20.01 |
| 2024-01-30 | $20.76 | $20.76 | $20.76 | $20.76 |
| 2024-01-31 | $20.97 | $20.22 | $21.21 | $19.99 |
| 2024-02-01 | $20.22 | $20.24 | $20.24 | $20.22 |
| 2024-02-03 | $22.82 | $23.61 | $25.00 | $22.10 |
| 2024-02-04 | $23.61 | $23.65 | $23.65 | $23.61 |
| 2024-02-05 | $27.34 | $28.37 | $30.46 | $26.68 |
| 2024-02-06 | $28.37 | $24.92 | $29.27 | $24.73 |
| 2024-02-07 | $24.92 | $24.88 | $24.92 | $24.88 |
| 2024-02-10 | $24.07 | $25.16 | $25.99 | $23.84 |
| 2024-02-11 | $25.16 | $25.02 | $25.16 | $25.00 |
| 2024-02-12 | $24.16 | $25.44 | $26.27 | $23.84 |
| 2024-02-13 | $25.44 | $24.84 | $25.50 | $23.96 |
| 2024-02-14 | $24.84 | $25.84 | $25.97 | $24.59 |
| 2024-02-15 | $25.84 | $25.89 | $25.89 | $25.84 |
| 2024-02-20 | $34.32 | $34.07 | $35.93 | $31.51 |
| 2024-02-21 | $34.07 | $35.35 | $36.12 | $30.80 |
| 2024-02-22 | $35.35 | $33.61 | $36.66 | $33.54 |
| 2024-02-23 | $33.61 | $33.69 | $33.77 | $33.61 |
| 2024-02-24 | $31.55 | $31.06 | $31.57 | $30.20 |
| 2024-02-25 | $30.97 | $32.36 | $34.09 | $30.97 |
| 2024-02-26 | $32.33 | $32.26 | $32.33 | $32.26 |
| 2024-03-02 | $35.61 | $34.19 | $36.21 | $33.01 |
| 2024-03-03 | $34.19 | $34.19 | $34.19 | $34.19 |
| 2024-03-17 | $34.21 | $37.81 | $39.30 | $32.78 |
| 2024-03-18 | $37.81 | $37.81 | $37.81 | $37.81 |
| 2024-03-22 | $35.04 | $33.46 | $36.44 | $32.43 |
| 2024-03-23 | $33.46 | $33.32 | $33.46 | $33.32 |
| 2024-03-28 | $37.73 | $37.67 | $38.56 | $36.83 |
| 2024-03-29 | $37.67 | $37.67 | $37.67 | $37.66 |
| 2024-03-30 | $37.21 | $36.11 | $37.79 | $35.77 |
| 2024-03-31 | $36.11 | $36.12 | $36.12 | $36.11 |
| 2024-04-01 | $36.49 | $34.41 | $36.74 | $33.32 |
| 2024-04-02 | $34.41 | $31.49 | $34.47 | $30.44 |
| 2024-04-03 | $31.49 | $32.76 | $34.60 | $30.45 |
| 2024-04-04 | $32.76 | $32.77 | $32.77 | $32.76 |
| 2024-04-06 | $32.94 | $33.38 | $33.82 | $32.83 |
| 2024-04-07 | $33.29 | $33.32 | $33.32 | $33.29 |
| 2024-04-09 | $35.57 | $32.90 | $36.06 | $32.61 |
| 2024-04-10 | $32.90 | $32.90 | $32.90 | $32.90 |
| 2024-04-14 | $22.47 | $25.01 | $25.24 | $22.05 |
| 2024-04-15 | $24.87 | $24.80 | $24.87 | $24.80 |
| 2024-04-19 | $24.95 | $25.27 | $25.94 | $22.52 |
| 2024-04-20 | $25.27 | $25.27 | $25.27 | $25.27 |
| 2024-04-23 | $27.41 | $27.58 | $28.27 | $26.76 |
| 2024-04-24 | $27.61 | $26.35 | $29.09 | $25.95 |
| 2024-04-25 | $26.35 | $26.30 | $26.35 | $26.30 |
| 2024-04-26 | $26.58 | $25.43 | $26.61 | $25.26 |
| 2024-04-27 | $25.42 | $25.42 | $25.44 | $25.42 |
| 2024-04-28 | $25.88 | $25.05 | $26.34 | $24.99 |
| 2024-04-29 | $25.03 | $25.04 | $25.04 | $25.00 |
| 2024-04-30 | $23.89 | $22.53 | $24.09 | $21.55 |
| 2024-05-01 | $22.53 | $23.39 | $23.97 | $21.17 |
| 2024-05-02 | $23.39 | $23.53 | $23.93 | $22.55 |
| 2024-05-03 | $23.53 | $25.06 | $25.53 | $23.45 |
| 2024-05-04 | $25.06 | $25.12 | $25.50 | $24.73 |
| 2024-05-05 | $25.12 | $26.61 | $27.20 | $24.51 |
| 2024-05-06 | $26.61 | $27.03 | $29.87 | $26.57 |
| 2024-05-07 | $27.03 | $26.52 | $27.86 | $26.52 |
| 2024-05-08 | $26.52 | $26.16 | $27.19 | $26.06 |
| 2024-05-09 | $26.16 | $27.16 | $27.74 | $25.42 |
| 2024-05-10 | $27.16 | $25.95 | $29.05 | $25.53 |
| 2024-05-11 | $25.95 | $25.98 | $26.67 | $25.85 |
| 2024-05-12 | $25.98 | $27.10 | $29.24 | $25.54 |
| 2024-05-13 | $27.10 | $26.19 | $28.35 | $25.25 |
| 2024-05-14 | $26.19 | $24.34 | $26.48 | $24.18 |
| 2024-05-15 | $24.34 | $27.70 | $27.83 | $24.07 |
| 2024-05-16 | $27.70 | $26.94 | $27.97 | $26.66 |
| 2024-05-17 | $26.90 | $26.98 | $27.71 | $26.48 |
| 2024-05-18 | $26.98 | $27.81 | $28.25 | $26.88 |
| 2024-05-19 | $27.81 | $26.25 | $28.06 | $26.19 |
| 2024-05-20 | $26.30 | $26.30 | $26.31 | $26.29 |
| 2024-05-21 | $29.41 | $29.72 | $30.25 | $28.71 |
| 2024-05-22 | $29.72 | $29.49 | $30.56 | $29.02 |
| 2024-05-23 | $29.49 | $29.50 | $29.50 | $29.49 |
| 2024-05-24 | $28.23 | $28.06 | $28.58 | $26.92 |
| 2024-05-25 | $28.06 | $28.71 | $28.78 | $28.06 |
| 2024-05-26 | $28.71 | $28.29 | $28.83 | $27.98 |
| 2024-05-27 | $28.29 | $29.78 | $29.99 | $28.26 |
| 2024-05-28 | $29.78 | $29.78 | $29.78 | $29.78 |
| 2024-05-29 | $29.48 | $28.17 | $30.09 | $28.17 |
| 2024-05-30 | $28.17 | $28.21 | $28.21 | $28.17 |
| 2024-06-01 | $27.68 | $27.38 | $27.99 | $27.14 |
| 2024-06-02 | $27.38 | $26.92 | $27.61 | $26.66 |
| 2024-06-03 | $26.98 | $26.91 | $26.99 | $26.91 |
| 2024-06-04 | $27.43 | $28.80 | $28.80 | $27.43 |
| 2024-06-05 | $28.80 | $28.87 | $28.87 | $28.80 |
| 2024-06-06 | $28.59 | $28.04 | $28.71 | $27.74 |
| 2024-06-07 | $28.04 | $25.60 | $28.53 | $23.91 |
| 2024-06-08 | $25.60 | $25.60 | $25.60 | $25.60 |
| 2024-06-09 | $24.32 | $24.83 | $25.21 | $23.80 |
| 2024-06-10 | $24.82 | $24.81 | $24.82 | $24.79 |
| 2024-06-12 | $22.95 | $23.83 | $24.62 | $22.36 |
| 2024-06-13 | $23.83 | $22.52 | $23.91 | $22.35 |
| 2024-06-14 | $22.52 | $21.96 | $23.13 | $20.95 |
| 2024-06-15 | $21.91 | $21.89 | $21.93 | $21.89 |
| 2024-06-16 | $21.98 | $22.35 | $22.48 | $21.54 |
| 2024-06-17 | $22.36 | $22.40 | $22.40 | $22.36 |
| 2024-06-22 | $18.92 | $18.62 | $19.13 | $18.55 |
| 2024-06-23 | $18.57 | $18.60 | $18.61 | $18.57 |
| 2024-06-24 | $17.90 | $18.68 | $18.81 | $17.27 |
| 2024-06-25 | $18.68 | $18.88 | $19.25 | $18.59 |
| 2024-06-26 | $18.88 | $17.64 | $19.24 | $17.58 |
| 2024-06-27 | $17.64 | $17.28 | $17.95 | $17.12 |
| 2024-06-28 | $17.28 | $16.92 | $17.88 | $16.76 |
| 2024-06-29 | $16.92 | $16.66 | $18.03 | $16.65 |
| 2024-06-30 | $16.66 | $17.22 | $17.30 | $16.25 |
| 2024-07-01 | $17.22 | $16.64 | $17.52 | $16.61 |
| 2024-07-02 | $16.64 | $16.64 | $16.64 | $16.64 |
| 2024-07-06 | $12.62 | $13.64 | $13.83 | $12.31 |
| 2024-07-07 | $13.64 | $13.64 | $13.65 | $13.64 |
| 2024-07-08 | $12.75 | $12.99 | $13.64 | $12.18 |
| 2024-07-09 | $12.99 | $13.01 | $13.30 | $12.86 |
| 2024-07-10 | $13.01 | $13.19 | $13.59 | $12.82 |
| 2024-07-11 | $13.19 | $12.70 | $13.67 | $12.61 |
| 2024-07-12 | $12.69 | $13.07 | $13.32 | $12.39 |
| 2024-07-13 | $13.07 | $13.17 | $13.61 | $12.86 |
| 2024-07-14 | $13.17 | $13.15 | $13.17 | $13.15 |
| 2024-07-15 | $13.60 | $14.76 | $14.91 | $13.56 |
| 2024-07-16 | $14.76 | $14.98 | $15.19 | $13.78 |
| 2024-07-17 | $14.98 | $14.99 | $14.99 | $14.98 |
| 2024-07-20 | $14.82 | $15.45 | $15.59 | $14.59 |
| 2024-07-21 | $15.46 | $15.50 | $15.50 | $15.46 |
| 2024-07-23 | $14.76 | $14.17 | $15.25 | $13.96 |
| 2024-07-24 | $14.16 | $14.11 | $14.16 | $14.11 |
| 2024-07-29 | $14.42 | $14.78 | $16.60 | $14.42 |
| 2024-07-30 | $14.78 | $14.79 | $14.79 | $14.78 |
| 2024-08-05 | $11.23 | $11.10 | $11.66 | $9.50 |
| 2024-08-06 | $11.10 | $11.52 | $11.79 | $11.10 |
| 2024-08-07 | $11.58 | $11.57 | $11.59 | $11.55 |
| 2024-08-09 | $12.60 | $12.17 | $12.62 | $11.95 |
| 2024-08-10 | $12.23 | $12.20 | $12.23 | $12.20 |
| 2024-08-12 | $11.43 | $12.05 | $12.22 | $11.43 |
| 2024-08-13 | $12.02 | $12.01 | $12.02 | $12.00 |
| 2024-08-19 | $12.10 | $15.67 | $18.24 | $11.80 |
| 2024-08-20 | $15.67 | $15.45 | $15.67 | $15.39 |
| 2024-08-28 | $15.55 | $15.33 | $15.99 | $14.91 |
| 2024-08-29 | $15.30 | $15.32 | $15.33 | $15.30 |
| 2025-05-30 | $8.42 | $9.39 | $12.28 | $8.12 |
| 2025-05-31 | $9.39 | $8.33 | $9.47 | $8.09 |
| 2025-06-01 | $8.33 | $8.29 | $8.33 | $8.29 |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
技术
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
特征
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
ICO Status
Numeraire ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
N/A
Numeraire News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约