RIF Coin Values RIF
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享RSK Infrastructure Framework Crypto Coin Rank 111
网站
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD 价钱 $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC 价钱 0.00000883
0.00000883
RSK Infrastructure Framework 24小时 $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework 市值 $ 50,052,000
$ 50,052,000
24小时
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
今天 RSK Infrastructure Framework 目前以美元计价
0.0817
USD, 如果转换为 Bitcoin 是
0.00000883
BTC. 总计 612,766,679 RIF 目前正在市场上流传。 RSK Infrastructure Framework 价格目前正在经历变化 -1.27 %, 校验 所有加密货币. 过去24小时 0.020 M US dollars RSK Infrastructure Framework 已被交易 加密交换. 得到 RSK Infrastructure Framework's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RSK Infrastructure Framework
符号
RIF
算法
BTC 价钱
0.00000883 BTC
BTC 市场
5,411 BTC
BTC 24h Vol
213 BTC
开采的总硬币
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Share RSK Infrastructure Framework Price
RIF 图表
RSK Infrastructure Framework 价钱 图表
RIF 高/低价格图表
RSK Infrastructure Framework 价钱 高/低价格图表
历史数据
RSK Infrastructure Framework Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-01-10 | $0.0462700 | $0.0477400 | $0.0511 | $0.0450700 |
| 2023-01-11 | $0.0477400 | $0.0473800 | $0.0514 | $0.0470000 |
| 2023-01-12 | $0.0473800 | $0.0479300 | $0.0506 | $0.0460100 |
| 2023-01-13 | $0.0479300 | $0.0486000 | $0.0501 | $0.0482500 |
| 2023-01-14 | $0.0486000 | $0.0518 | $0.0523 | $0.0481600 |
| 2023-01-15 | $0.0518 | $0.0513 | $0.0522 | $0.0497300 |
| 2023-01-16 | $0.0513 | $0.0569 | $0.0596 | $0.0512 |
| 2023-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0518 |
| 2023-01-18 | $0.0549 | $0.0476100 | $0.0531 | $0.0468100 |
| 2023-01-19 | $0.0476100 | $0.0490000 | $0.0511 | $0.0481500 |
| 2023-01-20 | $0.0490000 | $0.0527 | $0.0541 | $0.0520 |
| 2023-01-21 | $0.0527 | $0.0522 | $0.0539 | $0.0515 |
| 2023-01-22 | $0.0522 | $0.0541 | $0.0549 | $0.0519 |
| 2023-01-23 | $0.0541 | $0.0562 | $0.0579 | $0.0537 |
| 2023-01-24 | $0.0562 | $0.0565 | $0.0599 | $0.0532 |
| 2023-01-25 | $0.0565 | $0.0583 | $0.0696 | $0.0579 |
| 2023-01-26 | $0.0583 | $0.0628 | $0.0635 | $0.0569 |
| 2023-01-27 | $0.0628 | $0.0622 | $0.0669 | $0.0601 |
| 2023-01-28 | $0.0622 | $0.0589 | $0.0618 | $0.0580 |
| 2023-01-29 | $0.0589 | $0.0596 | $0.0618 | $0.0595 |
| 2023-01-30 | $0.0596 | $0.0556 | $0.0588 | $0.0555 |
| 2023-01-31 | $0.0556 | $0.0588 | $0.0619 | $0.0560 |
| 2023-02-01 | $0.0588 | $0.0596 | $0.0624 | $0.0594 |
| 2023-02-02 | $0.0596 | $0.0595 | $0.0608 | $0.0582 |
| 2023-02-03 | $0.0595 | $0.0605 | $0.0614 | $0.0593 |
| 2023-02-04 | $0.0605 | $0.0612 | $0.0615 | $0.0597 |
| 2023-02-05 | $0.0612 | $0.0627 | $0.0627 | $0.0595 |
| 2023-02-06 | $0.0627 | $0.0629 | $0.0659 | $0.0616 |
| 2023-02-07 | $0.0629 | $0.0677 | $0.0702 | $0.0645 |
| 2023-02-08 | $0.0677 | $0.0637 | $0.0686 | $0.0629 |
| 2023-02-09 | $0.0637 | $0.0561 | $0.0604 | $0.0559 |
| 2023-02-10 | $0.0561 | $0.0572 | $0.0577 | $0.0545 |
| 2023-02-11 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2023-02-12 | $0.0578 | $0.0575 | $0.0596 | $0.0565 |
| 2023-02-13 | $0.0575 | $0.0550 | $0.0575 | $0.0543 |
| 2023-02-14 | $0.0550 | $0.0579 | $0.0584 | $0.0561 |
| 2023-02-15 | $0.0579 | $0.0636 | $0.0728 | $0.0615 |
| 2023-02-16 | $0.0636 | $0.0609 | $0.0661 | $0.0601 |
| 2023-02-17 | $0.0609 | $0.0660 | $0.0692 | $0.0625 |
| 2023-02-18 | $0.0660 | $0.0654 | $0.0660 | $0.0641 |
| 2023-02-19 | $0.0654 | $0.0665 | $0.0684 | $0.0640 |
| 2023-02-20 | $0.0665 | $0.0733 | $0.1055000 | $0.0674 |
| 2023-02-21 | $0.0733 | $0.1180000 | $0.1448000 | $0.0699 |
| 2023-02-22 | $0.1180000 | $0.1523000 | $0.1755000 | $0.1135000 |
| 2023-02-23 | $0.1523000 | $0.1554000 | $0.1844000 | $0.1415000 |
| 2023-02-24 | $0.1554000 | $0.1239000 | $0.1514000 | $0.1203000 |
| 2023-02-25 | $0.1239000 | $0.1311000 | $0.1343000 | $0.1161000 |
| 2023-02-26 | $0.1311000 | $0.1348000 | $0.1570000 | $0.1337000 |
| 2023-02-27 | $0.1348000 | $0.1583000 | $0.1740000 | $0.1294000 |
| 2023-02-28 | $0.1583000 | $0.1533000 | $0.1693000 | $0.1407000 |
| 2023-03-01 | $0.1533000 | $0.1845000 | $0.2182000 | $0.1573000 |
| 2023-03-02 | $0.1845000 | $0.1860000 | $0.1969000 | $0.1686000 |
| 2023-03-03 | $0.1860000 | $0.1774000 | $0.2229000 | $0.1632000 |
| 2023-03-04 | $0.1774000 | $0.1500000 | $0.1907000 | $0.1464000 |
| 2023-03-05 | $0.1500000 | $0.1781000 | $0.1781000 | $0.1475000 |
| 2023-03-06 | $0.1741000 | $0.1731000 | $0.1745000 | $0.1722000 |
| 2023-03-07 | $0.1522000 | $0.1354000 | $0.1619000 | $0.1311000 |
| 2023-03-08 | $0.1354000 | $0.1157000 | $0.1340000 | $0.1148000 |
| 2023-03-09 | $0.1157000 | $0.1210000 | $0.1284000 | $0.1079000 |
| 2023-03-10 | $0.1210000 | $0.1075000 | $0.1205000 | $0.0973 |
| 2023-03-11 | $0.1075000 | $0.0967 | $0.1182000 | $0.0910 |
| 2023-03-12 | $0.0967 | $0.1157000 | $0.1184000 | $0.0986 |
| 2023-03-13 | $0.1157000 | $0.1316000 | $0.1346000 | $0.1133000 |
| 2023-03-14 | $0.1316000 | $0.1687000 | $0.1862000 | $0.1294000 |
| 2023-03-15 | $0.1687000 | $0.1526000 | $0.1795000 | $0.1413000 |
| 2023-03-16 | $0.1526000 | $0.1545000 | $0.1572000 | $0.1443000 |
| 2023-03-17 | $0.1545000 | $0.1890000 | $0.2059000 | $0.1652000 |
| 2023-03-18 | $0.1890000 | $0.1715000 | $0.2010000 | $0.1709000 |
| 2023-03-19 | $0.1715000 | $0.1797000 | $0.1851000 | $0.1661000 |
| 2023-03-20 | $0.1797000 | $0.1677000 | $0.1820000 | $0.1549000 |
| 2023-03-21 | $0.1677000 | $0.1687000 | $0.1927000 | $0.1666000 |
| 2023-03-22 | $0.1687000 | $0.1541000 | $0.1638000 | $0.1511000 |
| 2023-03-23 | $0.1541000 | $0.1497000 | $0.1635000 | $0.1468000 |
| 2023-03-24 | $0.1497000 | $0.1322000 | $0.1445000 | $0.1304000 |
| 2023-03-25 | $0.1322000 | $0.1266000 | $0.1354000 | $0.1252000 |
| 2023-03-26 | $0.1266000 | $0.1540000 | $0.1629000 | $0.1280000 |
| 2023-03-27 | $0.1540000 | $0.1365000 | $0.1488000 | $0.1313000 |
| 2023-03-28 | $0.1365000 | $0.1526000 | $0.1598000 | $0.1388000 |
| 2023-03-29 | $0.1526000 | $0.1518000 | $0.1576000 | $0.1425000 |
| 2023-03-30 | $0.1518000 | $0.1439000 | $0.1584000 | $0.1419000 |
| 2023-03-31 | $0.1439000 | $0.1448000 | $0.1482000 | $0.1428000 |
| 2023-04-01 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1398000 |
| 2023-04-02 | $0.1407000 | $0.1353000 | $0.1432000 | $0.1353000 |
| 2023-04-03 | $0.1353000 | $0.1345000 | $0.1459000 | $0.1333000 |
| 2023-04-04 | $0.1345000 | $0.1389000 | $0.1402000 | $0.1351000 |
| 2023-04-05 | $0.1389000 | $0.1371000 | $0.1423000 | $0.1355000 |
| 2023-04-06 | $0.1371000 | $0.1314000 | $0.1345000 | $0.1299000 |
| 2023-04-07 | $0.1314000 | $0.1274000 | $0.1328000 | $0.1261000 |
| 2023-04-08 | $0.1274000 | $0.1219000 | $0.1298000 | $0.1199000 |
| 2023-04-09 | $0.1219000 | $0.1287000 | $0.1300000 | $0.1181000 |
| 2023-04-10 | $0.1287000 | $0.1291000 | $0.1331000 | $0.1231000 |
| 2023-04-11 | $0.1291000 | $0.1483000 | $0.1586000 | $0.1265000 |
| 2023-04-12 | $0.1483000 | $0.1343000 | $0.1562000 | $0.1343000 |
| 2023-04-13 | $0.1343000 | $0.1374000 | $0.1423000 | $0.1345000 |
| 2023-04-14 | $0.1374000 | $0.1354000 | $0.1442000 | $0.1350000 |
| 2023-04-15 | $0.1354000 | $0.1339000 | $0.1363000 | $0.1318000 |
| 2023-04-16 | $0.1339000 | $0.1328000 | $0.1357000 | $0.1315000 |
| 2023-04-17 | $0.1328000 | $0.1288000 | $0.1316000 | $0.1257000 |
| 2023-04-18 | $0.1288000 | $0.1336000 | $0.1384000 | $0.1282000 |
| 2023-04-19 | $0.1316000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2023-04-20 | $0.1225000 | $0.1172000 | $0.1223000 | $0.1138000 |
| 2023-04-21 | $0.1172000 | $0.1082000 | $0.1148000 | $0.1060000 |
| 2023-04-22 | $0.1104000 | $0.1271000 | $0.1271000 | $0.0191600 |
| 2023-04-23 | $0.1271000 | $0.1143000 | $0.1262000 | $0.1106000 |
| 2023-04-24 | $0.1143000 | $0.1169000 | $0.1269000 | $0.1042000 |
| 2023-04-25 | $0.1183000 | $0.1229000 | $0.1254000 | $0.1175000 |
| 2023-04-26 | $0.1229000 | $0.1299000 | $0.1348000 | $0.1206000 |
| 2023-04-27 | $0.1299000 | $0.1321000 | $0.1465000 | $0.1306000 |
| 2023-04-28 | $0.1321000 | $0.1259000 | $0.1320000 | $0.1232000 |
| 2023-04-29 | $0.1259000 | $0.1264000 | $0.1296000 | $0.1237000 |
| 2023-04-30 | $0.1264000 | $0.1245000 | $0.1292000 | $0.1231000 |
| 2023-05-01 | $0.1245000 | $0.1163000 | $0.1213000 | $0.1143000 |
| 2023-05-02 | $0.1208000 | $0.1271000 | $0.1329000 | $0.1141000 |
| 2023-05-03 | $0.1271000 | $0.1388000 | $0.2562000 | $0.1264000 |
| 2023-05-04 | $0.1388000 | $0.1343000 | $0.1671000 | $0.1327000 |
| 2023-05-05 | $0.1343000 | $0.1321000 | $0.1537000 | $0.1321000 |
| 2023-05-06 | $0.1300000 | $0.1227000 | $0.1317000 | $0.1184000 |
| 2023-05-07 | $0.1258000 | $0.1480000 | $0.1498000 | $0.1171000 |
| 2023-05-08 | $0.1480000 | $0.1286000 | $0.1791000 | $0.1286000 |
| 2023-05-09 | $0.1286000 | $0.1391000 | $0.1499000 | $0.1253000 |
| 2023-05-10 | $0.1391000 | $0.1419000 | $0.1709000 | $0.1317000 |
| 2023-05-11 | $0.1419000 | $0.1330000 | $0.1387000 | $0.1257000 |
| 2023-05-12 | $0.1330000 | $0.1350000 | $0.2611000 | $0.1242000 |
| 2023-05-13 | $0.1350000 | $0.1281000 | $0.1359000 | $0.1275000 |
| 2023-05-14 | $0.1281000 | $0.1442000 | $0.1469000 | $0.1263000 |
| 2023-05-15 | $0.1442000 | $0.1384000 | $0.1457000 | $0.1330000 |
| 2023-05-16 | $0.1384000 | $0.1323000 | $0.1393000 | $0.1315000 |
| 2023-05-17 | $0.1323000 | $0.1349000 | $0.1353000 | $0.1296000 |
| 2023-05-18 | $0.1349000 | $0.1318000 | $0.1370000 | $0.1302000 |
| 2023-05-19 | $0.1318000 | $0.1317000 | $0.1334000 | $0.1285000 |
| 2023-05-20 | $0.1317000 | $0.1352000 | $0.1391000 | $0.1312000 |
| 2023-05-21 | $0.1352000 | $0.1302000 | $0.1359000 | $0.1298000 |
| 2023-05-22 | $0.1302000 | $0.1335000 | $0.1347000 | $0.1290000 |
| 2023-05-23 | $0.1335000 | $0.1343000 | $0.1362000 | $0.1321000 |
| 2023-05-24 | $0.1343000 | $0.1257000 | $0.1307000 | $0.1246000 |
| 2023-05-25 | $0.1257000 | $0.1221000 | $0.1284000 | $0.1209000 |
| 2023-05-26 | $0.1221000 | $0.1214000 | $0.1277000 | $0.1208000 |
| 2023-05-27 | $0.1214000 | $0.1224000 | $0.1228000 | $0.1209000 |
| 2023-05-28 | $0.1224000 | $0.1268000 | $0.1325000 | $0.1262000 |
| 2023-05-29 | $0.1268000 | $0.1236000 | $0.1294000 | $0.1230000 |
| 2023-05-30 | $0.1236000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2023-05-31 | $0.1195000 | $0.1168000 | $0.1198000 | $0.1154000 |
| 2023-06-01 | $0.1168000 | $0.1191000 | $0.1218000 | $0.1148000 |
| 2023-06-02 | $0.1191000 | $0.1180000 | $0.1222000 | $0.1168000 |
| 2023-06-03 | $0.1180000 | $0.1167000 | $0.1190000 | $0.1152000 |
| 2023-06-04 | $0.1167000 | $0.1144000 | $0.1172000 | $0.1143000 |
| 2023-06-05 | $0.1144000 | $0.1008000 | $0.1123000 | $0.0995600 |
| 2023-06-06 | $0.1008000 | $0.1096000 | $0.1131000 | $0.1030000 |
| 2023-06-07 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1096000 |
| 2023-06-08 | $0.1053000 | $0.1062000 | $0.1081000 | $0.1025000 |
| 2023-06-09 | $0.1062000 | $0.1019000 | $0.1065000 | $0.1004000 |
| 2023-06-10 | $0.1019000 | $0.0842 | $0.0970 | $0.0797 |
| 2023-06-11 | $0.0842 | $0.0822 | $0.0867 | $0.0811 |
| 2023-06-12 | $0.0822 | $0.0812 | $0.0828 | $0.0797 |
| 2023-06-13 | $0.0812 | $0.0875 | $0.0920 | $0.0802 |
| 2023-06-14 | $0.0875 | $0.0830 | $0.0882 | $0.0808 |
| 2023-06-15 | $0.0830 | $0.0846 | $0.0865 | $0.0808 |
| 2023-06-16 | $0.0846 | $0.0867 | $0.0923 | $0.0859 |
| 2023-06-17 | $0.0867 | $0.0869 | $0.0885 | $0.0854 |
| 2023-06-18 | $0.0869 | $0.0853 | $0.0878 | $0.0840 |
| 2023-06-19 | $0.0853 | $0.0893 | $0.0919 | $0.0851 |
| 2023-06-20 | $0.0893 | $0.0993700 | $0.1025000 | $0.0907 |
| 2023-06-21 | $0.0993700 | $0.1009000 | $0.1083000 | $0.0984 |
| 2023-06-22 | $0.1009000 | $0.0972 | $0.1052000 | $0.0968 |
| 2023-06-23 | $0.0972 | $0.1102000 | $0.1155000 | $0.0972 |
| 2023-06-24 | $0.1102000 | $0.1068000 | $0.1175000 | $0.1039000 |
| 2023-06-25 | $0.1068000 | $0.1026000 | $0.1093000 | $0.1019000 |
| 2023-06-26 | $0.1025000 | $0.0976 | $0.1005000 | $0.0967 |
| 2023-06-27 | $0.0976 | $0.0993100 | $0.1011000 | $0.0980 |
| 2023-06-28 | $0.0993100 | $0.0918 | $0.0962 | $0.0908 |
| 2023-06-29 | $0.0918 | $0.0929 | $0.0970 | $0.0922 |
| 2023-06-30 | $0.0929 | $0.0966 | $0.0995400 | $0.0946 |
| 2023-07-01 | $0.0966 | $0.0983 | $0.0990600 | $0.0955 |
| 2023-07-02 | $0.0983 | $0.0947 | $0.0991000 | $0.0927 |
| 2023-07-03 | $0.0947 | $0.1017000 | $0.1043000 | $0.0945 |
| 2023-07-04 | $0.1017000 | $0.0975 | $0.1013000 | $0.0961 |
| 2023-07-05 | $0.0975 | $0.0900 | $0.0973 | $0.0900 |
| 2023-07-06 | $0.0900 | $0.0867 | $0.0902 | $0.0864 |
| 2023-07-07 | $0.0867 | $0.0908 | $0.0930 | $0.0871 |
| 2023-07-08 | $0.0908 | $0.0887 | $0.0923 | $0.0877 |
| 2023-07-09 | $0.0887 | $0.0880 | $0.0931 | $0.0873 |
| 2023-07-10 | $0.0880 | $0.0879 | $0.0899 | $0.0867 |
| 2023-07-11 | $0.0879 | $0.0898 | $0.0910 | $0.0867 |
| 2023-07-12 | $0.0898 | $0.0881 | $0.0901 | $0.0871 |
| 2023-07-13 | $0.0881 | $0.0931 | $0.0973 | $0.0916 |
| 2023-07-14 | $0.0931 | $0.0888 | $0.0910 | $0.0884 |
| 2023-07-15 | $0.0888 | $0.0925 | $0.0950 | $0.0882 |
| 2023-07-16 | $0.0925 | $0.0883 | $0.0925 | $0.0880 |
| 2023-07-17 | $0.0883 | $0.0892 | $0.0921 | $0.0874 |
| 2023-07-18 | $0.0892 | $0.0855 | $0.0888 | $0.0846 |
| 2023-07-19 | $0.0855 | $0.0867 | $0.0876 | $0.0840 |
| 2023-07-20 | $0.0867 | $0.0861 | $0.0869 | $0.0851 |
| 2023-07-21 | $0.0856 | $0.0856 | $0.0861 | $0.0850 |
| 2023-07-22 | $0.0856 | $0.0813 | $0.0861 | $0.0807 |
| 2023-07-23 | $0.0813 | $0.0833 | $0.0842 | $0.0812 |
| 2023-07-24 | $0.0833 | $0.0788 | $0.0808 | $0.0767 |
| 2023-07-25 | $0.0788 | $0.0786 | $0.0804 | $0.0777 |
| 2023-07-26 | $0.0786 | $0.0784 | $0.0795 | $0.0775 |
| 2023-07-27 | $0.0852 | $0.0784 | $0.0847 | $0.0783 |
| 2023-07-28 | $0.0784 | $0.0777 | $0.0798 | $0.0776 |
| 2023-07-29 | $0.0777 | $0.0811 | $0.0840 | $0.0780 |
| 2023-07-30 | $0.0811 | $0.0817 | $0.0852 | $0.0798 |
| 2023-07-31 | $0.0817 | $0.0794 | $0.0821 | $0.0787 |
| 2023-08-01 | $0.0794 | $0.0812 | $0.0844 | $0.0792 |
| 2023-08-02 | $0.0812 | $0.0804 | $0.0823 | $0.0792 |
| 2023-08-03 | $0.0804 | $0.0814 | $0.0876 | $0.0796 |
| 2023-08-04 | $0.0814 | $0.0790 | $0.0819 | $0.0781 |
| 2023-08-05 | $0.0790 | $0.0773 | $0.0793 | $0.0763 |
| 2023-08-06 | $0.0773 | $0.0768 | $0.0781 | $0.0761 |
| 2023-08-07 | $0.0768 | $0.0752 | $0.0772 | $0.0745 |
| 2023-08-08 | $0.0752 | $0.0785 | $0.0825 | $0.0760 |
| 2023-08-09 | $0.0785 | $0.0766 | $0.0806 | $0.0758 |
| 2023-08-10 | $0.0766 | $0.0758 | $0.0765 | $0.0752 |
| 2023-08-11 | $0.0758 | $0.0752 | $0.0768 | $0.0748 |
| 2023-08-12 | $0.0752 | $0.0759 | $0.0773 | $0.0753 |
| 2023-08-13 | $0.0759 | $0.0764 | $0.0774 | $0.0749 |
| 2023-08-14 | $0.0764 | $0.0781 | $0.0784 | $0.0758 |
| 2023-08-15 | $0.0781 | $0.0746 | $0.0774 | $0.0744 |
| 2023-08-16 | $0.0746 | $0.0705 | $0.0742 | $0.0701 |
| 2023-08-17 | $0.0705 | $0.0649 | $0.0698 | $0.0646 |
| 2023-08-18 | $0.0649 | $0.0665 | $0.0665 | $0.0641 |
| 2023-08-19 | $0.0665 | $0.0667 | $0.0670 | $0.0659 |
| 2023-08-20 | $0.0667 | $0.0671 | $0.0680 | $0.0668 |
| 2023-08-21 | $0.0671 | $0.0695 | $0.0743 | $0.0647 |
| 2023-08-22 | $0.0695 | $0.0732 | $0.0793 | $0.0668 |
| 2023-08-23 | $0.0732 | $0.0724 | $0.0784 | $0.0724 |
| 2023-08-24 | $0.0724 | $0.0691 | $0.0730 | $0.0691 |
| 2023-08-25 | $0.0691 | $0.0744 | $0.0762 | $0.0670 |
| 2023-08-26 | $0.0744 | $0.0718 | $0.0773 | $0.0714 |
| 2023-08-27 | $0.0718 | $0.0727 | $0.0758 | $0.0716 |
| 2023-08-28 | $0.0727 | $0.0742 | $0.0763 | $0.0717 |
| 2023-08-29 | $0.0742 | $0.0791 | $0.0815 | $0.0753 |
| 2023-08-30 | $0.0791 | $0.0758 | $0.0796 | $0.0748 |
| 2023-08-31 | $0.0758 | $0.0726 | $0.0734 | $0.0712 |
| 2023-09-01 | $0.0726 | $0.0704 | $0.0730 | $0.0701 |
| 2023-09-02 | $0.0704 | $0.0727 | $0.0732 | $0.0704 |
| 2023-09-03 | $0.0727 | $0.0716 | $0.0746 | $0.0709 |
| 2023-09-04 | $0.0716 | $0.0706 | $0.0727 | $0.0701 |
| 2023-09-05 | $0.0706 | $0.0719 | $0.0722 | $0.0705 |
| 2023-09-06 | $0.0719 | $0.0727 | $0.0735 | $0.0697 |
| 2023-09-07 | $0.0727 | $0.0740 | $0.0754 | $0.0719 |
| 2023-09-08 | $0.0740 | $0.0729 | $0.0736 | $0.0713 |
| 2023-09-09 | $0.0729 | $0.0726 | $0.0736 | $0.0718 |
| 2023-09-10 | $0.0726 | $0.0708 | $0.0720 | $0.0696 |
| 2023-09-11 | $0.0708 | $0.0691 | $0.0699 | $0.0672 |
| 2023-09-12 | $0.0691 | $0.0693 | $0.0714 | $0.0688 |
| 2023-09-13 | $0.0693 | $0.0680 | $0.0706 | $0.0669 |
| 2023-09-14 | $0.0680 | $0.0703 | $0.0724 | $0.0677 |
| 2023-09-15 | $0.0703 | $0.0695 | $0.0709 | $0.0693 |
| 2023-09-16 | $0.0695 | $0.0697 | $0.0706 | $0.0691 |
| 2023-09-17 | $0.0697 | $0.0675 | $0.0696 | $0.0674 |
| 2023-09-18 | $0.0675 | $0.0691 | $0.0714 | $0.0671 |
| 2023-09-19 | $0.0691 | $0.0699 | $0.0714 | $0.0692 |
| 2023-09-20 | $0.0699 | $0.0694 | $0.0697 | $0.0676 |
| 2023-09-21 | $0.0694 | $0.0672 | $0.0684 | $0.0664 |
| 2023-09-22 | $0.0672 | $0.0681 | $0.0691 | $0.0668 |
| 2023-09-23 | $0.0681 | $0.0685 | $0.0692 | $0.0674 |
| 2023-09-24 | $0.0685 | $0.0664 | $0.0683 | $0.0662 |
| 2023-09-25 | $0.0664 | $0.0678 | $0.0689 | $0.0665 |
| 2023-09-26 | $0.0678 | $0.0668 | $0.0688 | $0.0665 |
| 2023-09-27 | $0.0668 | $0.0662 | $0.0675 | $0.0655 |
| 2023-09-28 | $0.0662 | $0.0671 | $0.0691 | $0.0666 |
| 2023-09-29 | $0.0671 | $0.0685 | $0.0688 | $0.0664 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-07 | $0.0678 | $0.0685 | $0.0716 | $0.0671 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-11 | $0.0664 | $0.0643 | $0.0679 | $0.0636 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0641 | $0.0639 |
| 2023-10-16 | $0.0697 | $0.0757 | $0.0874 | $0.0714 |
| 2023-10-17 | $0.0757 | $0.0709 | $0.0749 | $0.0683 |
| 2023-10-18 | $0.0709 | $0.0718 | $0.0748 | $0.0696 |
| 2023-10-19 | $0.0718 | $0.0732 | $0.0760 | $0.0717 |
| 2023-10-20 | $0.0732 | $0.0943 | $0.1161000 | $0.0735 |
| 2023-10-21 | $0.0943 | $0.1024000 | $0.1321000 | $0.0945 |
| 2023-10-22 | $0.1020000 | $0.1006000 | $0.1021000 | $0.1005000 |
| 2023-10-23 | $0.1107000 | $0.1324000 | $0.1465000 | $0.1059000 |
| 2023-10-24 | $0.1324000 | $0.1229000 | $0.1445000 | $0.1169000 |
| 2023-10-25 | $0.1229000 | $0.1186000 | $0.1284000 | $0.1143000 |
| 2023-10-26 | $0.1186000 | $0.1198000 | $0.1274000 | $0.1147000 |
| 2023-10-27 | $0.1198000 | $0.1176000 | $0.1239000 | $0.1163000 |
| 2023-10-28 | $0.1176000 | $0.1177000 | $0.1178000 | $0.1175000 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1124000 | $0.1124000 | $0.1123000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1175000 | $0.1179000 | $0.1174000 |
| 2023-11-12 | $0.1126000 | $0.1094000 | $0.1126000 | $0.1078000 |
| 2023-11-13 | $0.1094000 | $0.1094000 | $0.1095000 | $0.1094000 |
| 2023-11-14 | $0.1042000 | $0.1020000 | $0.1029000 | $0.0981 |
| 2023-11-15 | $0.1020000 | $0.1022000 | $0.1023000 | $0.1020000 |
| 2023-11-20 | $0.1017000 | $0.1004000 | $0.1034000 | $0.0989 |
| 2023-11-21 | $0.1004000 | $0.0920 | $0.0987 | $0.0907 |
| 2023-11-22 | $0.0920 | $0.0997200 | $0.1010000 | $0.0975 |
| 2023-11-23 | $0.0997200 | $0.1018000 | $0.1034000 | $0.0980 |
| 2023-11-24 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1010000 |
| 2023-11-25 | $0.1027000 | $0.1048000 | $0.1066000 | $0.1022000 |
| 2023-11-26 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-11-30 | $0.1090000 | $0.1064000 | $0.1125000 | $0.1058000 |
| 2023-12-01 | $0.1064000 | $0.1062000 | $0.1064000 | $0.1062000 |
| 2023-12-02 | $0.1100000 | $0.1117000 | $0.1202000 | $0.1114000 |
| 2023-12-03 | $0.1117000 | $0.1142000 | $0.1195000 | $0.1128000 |
| 2023-12-04 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1142000 |
| 2023-12-05 | $0.1428000 | $0.1595000 | $0.1671000 | $0.1362000 |
| 2023-12-06 | $0.1595000 | $0.1380000 | $0.1663000 | $0.1377000 |
| 2023-12-07 | $0.1380000 | $0.1381000 | $0.1381000 | $0.1380000 |
| 2023-12-16 | $0.1262000 | $0.1302000 | $0.1316000 | $0.1241000 |
| 2023-12-17 | $0.1302000 | $0.1305000 | $0.1305000 | $0.1302000 |
| 2023-12-19 | $0.1305000 | $0.1246000 | $0.1306000 | $0.1242000 |
| 2023-12-20 | $0.1246000 | $0.1462000 | $0.1507000 | $0.1253000 |
| 2023-12-21 | $0.1462000 | $0.1480000 | $0.1543000 | $0.1390000 |
| 2023-12-22 | $0.1480000 | $0.1402000 | $0.1555000 | $0.1397000 |
| 2023-12-23 | $0.1402000 | $0.1421000 | $0.1444000 | $0.1383000 |
| 2023-12-24 | $0.1421000 | $0.1401000 | $0.1438000 | $0.1362000 |
| 2023-12-25 | $0.1401000 | $0.1398000 | $0.1401000 | $0.1398000 |
| 2023-12-26 | $0.1465000 | $0.1548000 | $0.1551000 | $0.1428000 |
| 2023-12-27 | $0.1548000 | $0.1428000 | $0.1721000 | $0.1418000 |
| 2023-12-28 | $0.1428000 | $0.1426000 | $0.1430000 | $0.1426000 |
| 2023-12-30 | $0.1278000 | $0.1278000 | $0.1290000 | $0.1256000 |
| 2023-12-31 | $0.1278000 | $0.1274000 | $0.1306000 | $0.1254000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1317000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1287000 | $0.1288000 | $0.1286000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1611000 | $0.1611000 | $0.1202000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1690000 | $0.1699000 | $0.1709000 | $0.1685000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-13 | $0.1453000 | $0.1458000 | $0.1458000 | $0.1452000 |
| 2024-01-14 | $0.1482000 | $0.1410000 | $0.1459000 | $0.1402000 |
| 2024-01-15 | $0.1410000 | $0.1415000 | $0.1416000 | $0.1409000 |
| 2024-01-17 | $0.1446000 | $0.1426000 | $0.1430000 | $0.1384000 |
| 2024-01-18 | $0.1426000 | $0.1425000 | $0.1426000 | $0.1425000 |
| 2024-01-21 | $0.1283000 | $0.1321000 | $0.1380000 | $0.1251000 |
| 2024-01-22 | $0.1321000 | $0.1303000 | $0.1326000 | $0.1211000 |
| 2024-01-23 | $0.1303000 | $0.1306000 | $0.1306000 | $0.1303000 |
| 2024-01-25 | $0.1283000 | $0.1268000 | $0.1293000 | $0.1252000 |
| 2024-01-26 | $0.1268000 | $0.1312000 | $0.1370000 | $0.1288000 |
| 2024-01-27 | $0.1312000 | $0.1329000 | $0.1340000 | $0.1304000 |
| 2024-01-28 | $0.1329000 | $0.1327000 | $0.1329000 | $0.1327000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-02-01 | $0.1289000 | $0.1286000 | $0.1292000 | $0.1284000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1272000 | $0.1273000 | $0.1272000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-13 | $0.1459000 | $0.1460000 | $0.1463000 | $0.1459000 |
| 2024-02-21 | $0.1931000 | $0.1862000 | $0.1908000 | $0.1828000 |
| 2024-02-22 | $0.1862000 | $0.1861000 | $0.1862000 | $0.1859000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-18 | $0.2501000 | $0.2498000 | $0.2505000 | $0.2495000 |
| 2024-03-22 | $0.2359000 | $0.2280000 | $0.2423000 | $0.2231000 |
| 2024-03-23 | $0.2280000 | $0.2286000 | $0.2292000 | $0.2272000 |
| 2024-04-06 | $0.2500000 | $0.2699000 | $0.2742000 | $0.2507000 |
| 2024-04-07 | $0.2699000 | $0.2701000 | $0.2702000 | $0.2699000 |
| 2024-04-19 | $0.2011000 | $0.2041000 | $0.2077000 | $0.1951000 |
| 2024-04-20 | $0.2041000 | $0.2038000 | $0.2043000 | $0.2037000 |
| 2024-04-24 | $0.2168000 | $0.2050000 | $0.2155000 | $0.2044000 |
| 2024-04-25 | $0.2050000 | $0.2049000 | $0.2051000 | $0.2047000 |
| 2024-04-26 | $0.1981000 | $0.1881000 | $0.1974000 | $0.1878000 |
| 2024-04-27 | $0.1881000 | $0.1881000 | $0.1882000 | $0.1880000 |
| 2024-04-28 | $0.1908000 | $0.1885000 | $0.1940000 | $0.1875000 |
| 2024-04-29 | $0.1885000 | $0.1888000 | $0.1888000 | $0.1883000 |
| 2024-04-30 | $0.1872000 | $0.1759000 | $0.1778000 | $0.1705000 |
| 2024-05-01 | $0.1759000 | $0.1744000 | $0.1755000 | $0.1696000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-03 | $0.1773000 | $0.1891000 | $0.1913000 | $0.1838000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-05 | $0.1815000 | $0.1778000 | $0.1827000 | $0.1722000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1682000 | $0.1715000 | $0.1655000 |
| 2024-05-09 | $0.1682000 | $0.1683000 | $0.1683000 | $0.1681000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-13 | $0.1550000 | $0.1541000 | $0.1603000 | $0.1520000 |
| 2024-05-14 | $0.1541000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-16 | $0.1621000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2024-05-17 | $0.1572000 | $0.1636000 | $0.1676000 | $0.1602000 |
| 2024-05-18 | $0.1636000 | $0.1626000 | $0.1660000 | $0.1614000 |
| 2024-05-19 | $0.1626000 | $0.1551000 | $0.1612000 | $0.1545000 |
| 2024-05-20 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1550000 |
| 2024-05-21 | $0.1712000 | $0.1694000 | $0.1779000 | $0.1628000 |
| 2024-05-22 | $0.1694000 | $0.1659000 | $0.1715000 | $0.1644000 |
| 2024-05-23 | $0.1659000 | $0.1662000 | $0.1663000 | $0.1659000 |
| 2024-05-25 | $0.1569000 | $0.1595000 | $0.1608000 | $0.1566000 |
| 2024-05-26 | $0.1595000 | $0.1573000 | $0.1631000 | $0.1546000 |
| 2024-05-27 | $0.1573000 | $0.1630000 | $0.1650000 | $0.1549000 |
| 2024-05-28 | $0.1630000 | $0.1630000 | $0.1631000 | $0.1630000 |
| 2024-06-04 | $0.1648000 | $0.1767000 | $0.1786000 | $0.1639000 |
| 2024-06-05 | $0.1767000 | $0.1768000 | $0.1768000 | $0.1767000 |
| 2024-06-09 | $0.1457000 | $0.1492000 | $0.1535000 | $0.1451000 |
| 2024-06-10 | $0.1492000 | $0.1491000 | $0.1492000 | $0.1491000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-15 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-17 | $0.1119000 | $0.1116000 | $0.1120000 | $0.1115000 |
| 2024-06-22 | $0.0967 | $0.0964 | $0.0984 | $0.0945 |
| 2024-06-23 | $0.0964 | $0.0964 | $0.0965 | $0.0964 |
| 2024-06-28 | $0.0952 | $0.0926 | $0.0954 | $0.0925 |
| 2024-06-29 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2024-06-30 | $0.0905 | $0.0962 | $0.0963 | $0.0910 |
| 2024-07-01 | $0.0962 | $0.0951 | $0.0966 | $0.0934 |
| 2024-07-02 | $0.0951 | $0.0952 | $0.0952 | $0.0951 |
| 2024-07-08 | $0.0736 | $0.0766 | $0.0782 | $0.0748 |
| 2024-07-09 | $0.0766 | $0.0764 | $0.0766 | $0.0764 |
| 2024-07-10 | $0.0775 | $0.0793 | $0.0815 | $0.0778 |
| 2024-07-11 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2024-07-13 | $0.0796 | $0.0802 | $0.0808 | $0.0783 |
| 2024-07-14 | $0.0802 | $0.0802 | $0.0802 | $0.0801 |
| 2024-07-15 | $0.0828 | $0.0892 | $0.0903 | $0.0874 |
| 2024-07-16 | $0.0892 | $0.0912 | $0.0918 | $0.0865 |
| 2024-07-17 | $0.0912 | $0.0912 | $0.0913 | $0.0912 |
| 2024-07-20 | $0.0933 | $0.0931 | $0.0937 | $0.0917 |
| 2024-07-21 | $0.0931 | $0.0932 | $0.0932 | $0.0931 |
| 2024-07-29 | $0.0903 | $0.1149000 | $0.1162000 | $0.0916 |
| 2024-07-30 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2024-08-05 | $0.0761 | $0.0677 | $0.0729 | $0.0611 |
| 2024-08-06 | $0.0677 | $0.0678 | $0.0678 | $0.0676 |
| 2025-05-30 | $0.0549 | $0.0510 | $0.0541 | $0.0489000 |
| 2025-05-31 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
技术
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
特征
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约