Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-01-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-23 | $0.1361000 | $0.1366000 | $0.1373000 | $0.1366000 |
2023-01-24 | $0.2189000 | $0.2188000 | $0.2336000 | $0.2188000 |
2023-01-25 | $0.1349000 | $0.1377000 | $0.2468000 | $0.1375000 |
2023-01-26 | $0.2499000 | $0.2532000 | $0.2617000 | $0.2400000 |
2023-01-27 | $0.2532000 | $0.2615000 | $0.2618000 | $0.2190000 |
2023-01-28 | $0.2615000 | $0.2412000 | $0.2615000 | $0.2351000 |
2023-01-29 | $0.2412000 | $0.2451000 | $0.2552000 | $0.2412000 |
2023-01-30 | $0.1418000 | $0.1361000 | $0.1363000 | $0.1361000 |
2023-01-31 | $0.2498000 | $0.2589000 | $0.2618000 | $0.2489000 |
2023-02-01 | $0.2589000 | $0.2311000 | $0.2590000 | $0.2301000 |
2023-02-02 | $0.2311000 | $0.2408000 | $0.2568000 | $0.2311000 |
2023-02-03 | $0.2408000 | $0.2650000 | $0.2760000 | $0.2408000 |
2023-02-04 | $0.2650000 | $0.2625000 | $0.2698000 | $0.2408000 |
2023-02-05 | $0.2625000 | $0.2586000 | $0.2716000 | $0.2486000 |
2023-02-06 | $0.2586000 | $0.2545000 | $0.2657000 | $0.2488000 |
2023-02-07 | $0.2545000 | $0.2490000 | $0.2586000 | $0.2488000 |
2023-02-08 | $0.2490000 | $0.2545000 | $0.2880000 | $0.2490000 |
2023-02-09 | $0.1368000 | $0.2835000 | $0.2835000 | $0.1300000 |
2023-02-10 | $0.2835000 | $0.3353000 | $0.3353000 | $0.2813000 |
2023-02-11 | $0.2723000 | $0.2924000 | $0.2924000 | $0.2680000 |
2023-02-12 | $0.2924000 | $0.2727000 | $0.2924000 | $0.2710000 |
2023-02-13 | $0.2727000 | $0.2884000 | $0.3294000 | $0.2724000 |
2023-02-14 | $0.2884000 | $0.2999000 | $0.3300000 | $0.2740000 |
2023-02-15 | $0.2999000 | $0.3157000 | $0.3300000 | $0.2804000 |
2023-02-16 | $0.3157000 | $0.3010000 | $0.3157000 | $0.2851000 |
2023-02-17 | $0.3010000 | $0.2918000 | $0.3095000 | $0.2918000 |
2023-02-18 | $0.2918000 | $0.2890000 | $0.3034000 | $0.2889000 |
2023-02-19 | $0.2890000 | $0.2870000 | $0.2999000 | $0.2856000 |
2023-02-20 | $0.2870000 | $0.2993000 | $0.2993000 | $0.2870000 |
2023-02-21 | $0.2993000 | $0.2989000 | $0.2993000 | $0.2893000 |
2023-02-22 | $0.3790000 | $0.3797000 | $0.3797000 | $0.3749000 |
2023-02-23 | $0.2917000 | $0.2900000 | $0.2983000 | $0.2866000 |
2023-02-24 | $0.2900000 | $0.2960000 | $0.2960000 | $0.2866000 |
2023-02-25 | $0.2960000 | $0.2900000 | $0.2987000 | $0.2871000 |
2023-02-26 | $0.2900000 | $0.2877000 | $0.2983000 | $0.2866000 |
2023-02-27 | $0.2877000 | $0.2880000 | $0.2975000 | $0.2874000 |
2023-02-28 | $0.2880000 | $0.2967000 | $0.3000000 | $0.2880000 |
2023-03-01 | $0.2967000 | $0.3300000 | $0.3647000 | $0.2931000 |
2023-03-02 | $0.3300000 | $0.3699000 | $0.3699000 | $0.3201000 |
2023-03-03 | $0.3684000 | $0.3578000 | $0.3578000 | $0.3511000 |
2023-03-04 | $0.3490000 | $0.3577000 | $0.3577000 | $0.3370000 |
2023-03-05 | $0.3577000 | $0.3573000 | $0.3578000 | $0.3495000 |
2023-03-06 | $0.3573000 | $0.3490000 | $0.3573000 | $0.3490000 |
2023-03-07 | $0.3490000 | $0.3520000 | $0.3649000 | $0.3490000 |
2023-03-08 | $0.3520000 | $0.3492000 | $0.3550000 | $0.3490000 |
2023-03-09 | $0.3492000 | $0.3598000 | $0.3653000 | $0.3490000 |
2023-03-10 | $0.3259000 | $0.3375000 | $0.3375000 | $0.3233000 |
2023-03-11 | $0.3580000 | $0.3515000 | $0.3594000 | $0.3514000 |
2023-03-12 | $0.3515000 | $0.3515000 | $0.3593000 | $0.3514000 |
2023-03-13 | $0.3515000 | $0.3509000 | $0.3579000 | $0.3504000 |
2023-03-14 | $0.3509000 | $0.3500000 | $0.3521000 | $0.3500000 |
2023-03-15 | $0.3500000 | $0.3397000 | $0.3524000 | $0.3015000 |
2023-03-16 | $0.3397000 | $0.3057000 | $0.3516000 | $0.3057000 |
2023-03-17 | $0.3057000 | $0.3474000 | $0.3474000 | $0.3057000 |
2023-03-18 | $0.3474000 | $0.3157000 | $0.3474000 | $0.3109000 |
2023-03-19 | $0.3157000 | $0.3175000 | $0.3439000 | $0.3108000 |
2023-03-20 | $0.3175000 | $0.3130000 | $0.3179000 | $0.3130000 |
2023-03-21 | $0.3130000 | $0.3228000 | $0.3228000 | $0.3086000 |
2023-03-22 | $0.3228000 | $0.3165000 | $0.3228000 | $0.3122000 |
2023-03-23 | $0.3165000 | $0.3091000 | $0.3222000 | $0.3083000 |
2023-03-24 | $0.3091000 | $0.3091000 | $0.3151000 | $0.3049000 |
2023-03-25 | $0.3091000 | $0.3091000 | $0.3091000 | $0.3046000 |
2023-03-26 | $0.3091000 | $0.3059000 | $0.3091000 | $0.3059000 |
2023-03-27 | $0.3059000 | $0.3091000 | $0.3299000 | $0.3023000 |
2023-03-28 | $0.3091000 | $0.3094000 | $0.3297000 | $0.3026000 |
2023-03-29 | $0.3094000 | $0.3030000 | $0.3294000 | $0.3027000 |
2023-03-30 | $0.3030000 | $0.3146000 | $0.3147000 | $0.3026000 |
2023-03-31 | $0.3146000 | $0.2881000 | $0.3146000 | $0.2881000 |
2023-04-01 | $0.2881000 | $0.3119000 | $0.3119000 | $0.2881000 |
2023-04-02 | $0.3119000 | $0.3101000 | $0.3290000 | $0.3101000 |
2023-04-03 | $0.3101000 | $0.3205000 | $0.3277000 | $0.3101000 |
2023-04-04 | $0.3205000 | $0.3201000 | $0.3390000 | $0.3102000 |
2023-04-05 | $0.3201000 | $0.3302000 | $0.3400000 | $0.3201000 |
2023-04-06 | $0.3302000 | $0.3251000 | $0.3302000 | $0.3251000 |
2023-04-07 | $0.3251000 | $0.3305000 | $0.3408000 | $0.3249000 |
2023-04-08 | $0.3305000 | $0.3090000 | $0.3308000 | $0.2502000 |
2023-04-09 | $0.3090000 | $0.2743000 | $0.3090000 | $0.2702000 |
2023-04-10 | $0.2743000 | $0.2797000 | $0.2900000 | $0.2700000 |
2023-04-11 | $0.2797000 | $0.2847000 | $0.2898000 | $0.2717000 |
2023-04-12 | $0.2847000 | $0.2894000 | $0.2899000 | $0.2792000 |
2023-04-13 | $0.2894000 | $0.2803000 | $0.2903000 | $0.2794000 |
2023-04-14 | $0.2803000 | $0.2752000 | $0.2852000 | $0.2668000 |
2023-04-15 | $0.2752000 | $0.2853000 | $0.2853000 | $0.2725000 |
2023-04-16 | $0.2853000 | $0.2900000 | $0.2900000 | $0.2804000 |
2023-04-17 | $0.2900000 | $0.2812000 | $0.2905000 | $0.2812000 |
2023-04-18 | $0.2812000 | $0.2728000 | $0.2888000 | $0.2700000 |
2023-04-19 | $0.2728000 | $0.2950000 | $0.2950000 | $0.2731000 |
2023-04-20 | $0.2947000 | $0.2648000 | $0.2947000 | $0.2641000 |
2023-04-21 | $0.2648000 | $0.2700000 | $0.2750000 | $0.2648000 |
2023-04-22 | $0.2700000 | $0.2700000 | $0.2749000 | $0.2700000 |
2023-04-23 | $0.2700000 | $0.2671000 | $0.2750000 | $0.2671000 |
2023-04-24 | $0.2671000 | $0.2680000 | $0.2738000 | $0.2660000 |
2023-04-25 | $0.2680000 | $0.2667000 | $0.2680000 | $0.2667000 |
2023-04-26 | $0.2667000 | $0.2694000 | $0.2730000 | $0.2652000 |
2023-04-27 | $0.2694000 | $0.2700000 | $0.2720000 | $0.2655000 |
2023-04-28 | $0.2700000 | $0.2843000 | $0.2853000 | $0.2659000 |
2023-04-29 | $0.2843000 | $0.2802000 | $0.2843000 | $0.2698000 |
2023-04-30 | $0.2802000 | $0.2704000 | $0.2900000 | $0.2700000 |
2023-05-01 | $0.2704000 | $0.2703000 | $0.2704000 | $0.2702000 |
2023-05-02 | $0.2703000 | $0.2797000 | $0.2798000 | $0.2673000 |
2023-05-03 | $0.2797000 | $0.2729000 | $0.2828000 | $0.2729000 |
2023-05-04 | $0.2729000 | $0.2733000 | $0.2736000 | $0.2732000 |
2023-05-05 | $0.2733000 | $0.2803000 | $0.2848000 | $0.2732000 |
2023-05-06 | $0.2803000 | $0.2837000 | $0.2845000 | $0.2706000 |
2023-05-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-05-08 | $0.2835000 | $0.2616000 | $0.2835000 | $0.2505000 |
2023-05-09 | $0.2616000 | $0.2653000 | $0.2653000 | $0.2614000 |
2023-05-10 | $0.2653000 | $0.2457000 | $0.2753000 | $0.2457000 |
2023-05-11 | $0.2457000 | $0.2581000 | $0.2581000 | $0.2455000 |
2023-05-12 | $0.2581000 | $0.2480000 | $0.2584000 | $0.2480000 |
2023-05-13 | $0.2480000 | $0.2688000 | $0.2688000 | $0.2480000 |
2023-05-14 | $0.2688000 | $0.2599000 | $0.2688000 | $0.2599000 |
2023-05-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-05-16 | $0.2599000 | $0.2560000 | $0.2700000 | $0.2515000 |
2023-05-17 | $0.2560000 | $0.2557000 | $0.2695000 | $0.2555000 |
2023-05-18 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2557000 |
2023-05-19 | $0.2561000 | $0.2561000 | $0.2561000 | $0.2561000 |
2023-05-20 | $0.2561000 | $0.2562000 | $0.2562000 | $0.2561000 |
2023-05-21 | $0.2562000 | $0.2562000 | $0.2562000 | $0.2562000 |
2023-05-22 | $0.2562000 | $0.2658000 | $0.2658000 | $0.2562000 |
2023-05-23 | $0.2658000 | $0.2556000 | $0.2658000 | $0.2555000 |
2023-05-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-05-25 | $0.2556000 | $0.2557000 | $0.2653000 | $0.2555000 |
2023-05-26 | $0.2557000 | $0.2658000 | $0.2658000 | $0.2557000 |
2023-05-27 | $0.2658000 | $0.2662000 | $0.2688000 | $0.2658000 |
2023-05-28 | $0.2662000 | $0.2561000 | $0.2662000 | $0.2561000 |
2023-05-29 | $0.2561000 | $0.2571000 | $0.2687000 | $0.2561000 |
2023-05-30 | $0.2571000 | $0.2579000 | $0.2579000 | $0.2571000 |
2023-05-31 | $0.2579000 | $0.2679000 | $0.2680000 | $0.2579000 |
2023-06-01 | $0.2679000 | $0.2680000 | $0.2680000 | $0.2585000 |
2023-06-02 | $0.2680000 | $0.2562000 | $0.2680000 | $0.2555000 |
2023-06-03 | $0.2562000 | $0.2561000 | $0.2667000 | $0.2561000 |
2023-06-04 | $0.2561000 | $0.2561000 | $0.2563000 | $0.2561000 |
2023-06-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-06 | $0.2561000 | $0.2661000 | $0.2662000 | $0.2564000 |
2023-06-07 | $0.2661000 | $0.2563000 | $0.2658000 | $0.2563000 |
2023-06-08 | $0.2563000 | $0.2567000 | $0.2658000 | $0.2563000 |
2023-06-09 | $0.2567000 | $0.2567000 | $0.2656000 | $0.2567000 |
2023-06-10 | $0.2567000 | $0.2573000 | $0.2661000 | $0.2570000 |
2023-06-11 | $0.2573000 | $0.2657000 | $0.2658000 | $0.2570000 |
2023-06-12 | $0.2657000 | $0.2698000 | $0.2700000 | $0.2657000 |
2023-06-13 | $0.2698000 | $0.2656000 | $0.2697000 | $0.2656000 |
2023-06-14 | $0.2656000 | $0.2697000 | $0.2697000 | $0.2656000 |
2023-06-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-06-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-07-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-08-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-09-26 | $0.4392000 | $0.4392000 | $0.4392000 | $0.4392000 |
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Sorry, detailed technology about ZB Token is not currently available
Sorry, detailed features about ZB Token is not currently available
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
ZeroBank ICO features a bounty campaign.