ENJ Coin Values ENJ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaEnjin Coin Crypto Coin Rank 58
Veebisait
Valge leht
821,195,954 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Hind $ 0.1749
$ 0.1749
Enjin Coin BTC Hind 0.00001890
0.00001890
Enjin Coin 24h turumaht $ 5,204,022
$ 5,204,022
Enjin Coin Turuosa ülempiirid $ 143,585,715
$ 143,585,715
24h turumaht
563 BTC 1 H
0.03 %
24 H
-2.06 %
7 d
-0.54 %
Täna Enjin Coin USA dollarites on praegu hind
0.1749
USD, ja kui see on muudetud Bitcoin on
0.00001890
BTC. Kogusumma 821,195,954 ENJ praegu ringlusse turul. Enjin Coin hinnad muutuvad praegu -2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Enjin Coin on kaubeldatud Krüptovahetused. Hangi Enjin Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Enjin Coin
Sümbol
ENJ
Algoritm
BTC Hind
0.00001890 BTC
BTC Turg
15,521 BTC
BTC 24h Vol
563 BTC
Kokku hangitud münte
821,195,954 ENJ
1h
0.03 %
24h
-2.06 %
7d
-0.54 %
Twitter
Veebisait
Share Enjin Coin Price
ENJ Tabelid
Enjin Coin Hind Tabelid
ENJ Kõrge/Madal hinnatabel
Enjin Coin Hind Kõrge/Madal hinnatabel
Historical Data
Enjin Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-10 | $0.2913000 | $0.2911000 | $0.2981000 | $0.2837000 |
| 2023-01-11 | $0.2911000 | $0.3010000 | $0.3023000 | $0.2818000 |
| 2023-01-12 | $0.3010000 | $0.3041000 | $0.3066000 | $0.2910000 |
| 2023-01-13 | $0.3041000 | $0.3342000 | $0.3415000 | $0.3002000 |
| 2023-01-14 | $0.3342000 | $0.3503000 | $0.3641000 | $0.3229000 |
| 2023-01-15 | $0.3503000 | $0.3612000 | $0.3650000 | $0.3330000 |
| 2023-01-16 | $0.3612000 | $0.3601000 | $0.3815000 | $0.3477000 |
| 2023-01-17 | $0.3601000 | $0.3606000 | $0.3744000 | $0.3507000 |
| 2023-01-18 | $0.3606000 | $0.3640000 | $0.4289000 | $0.3606000 |
| 2023-01-19 | $0.3640000 | $0.4121000 | $0.4601000 | $0.3544000 |
| 2023-01-20 | $0.4121000 | $0.4360000 | $0.4450000 | $0.4072000 |
| 2023-01-21 | $0.4360000 | $0.4357000 | $0.4538000 | $0.4122000 |
| 2023-01-22 | $0.4357000 | $0.4319000 | $0.4532000 | $0.4172000 |
| 2023-01-23 | $0.4319000 | $0.4317000 | $0.4465000 | $0.4249000 |
| 2023-01-24 | $0.4317000 | $0.4031000 | $0.4458000 | $0.3942000 |
| 2023-01-25 | $0.4031000 | $0.4260000 | $0.4324000 | $0.3937000 |
| 2023-01-26 | $0.4260000 | $0.4176000 | $0.4319000 | $0.4093000 |
| 2023-01-27 | $0.4170000 | $0.4249000 | $0.4264000 | $0.4011000 |
| 2023-01-28 | $0.4249000 | $0.4609000 | $0.5005000 | $0.4249000 |
| 2023-01-29 | $0.4609000 | $0.4729000 | $0.4780000 | $0.4480000 |
| 2023-01-30 | $0.4729000 | $0.4376000 | $0.4760000 | $0.4231000 |
| 2023-01-31 | $0.4376000 | $0.4572000 | $0.4573000 | $0.4280000 |
| 2023-02-01 | $0.4572000 | $0.4725000 | $0.4755000 | $0.4286000 |
| 2023-02-02 | $0.4725000 | $0.4591000 | $0.4868000 | $0.4532000 |
| 2023-02-03 | $0.4591000 | $0.4719000 | $0.4734000 | $0.4524000 |
| 2023-02-04 | $0.4719000 | $0.4759000 | $0.4897000 | $0.4633000 |
| 2023-02-05 | $0.4759000 | $0.4558000 | $0.4926000 | $0.4440000 |
| 2023-02-06 | $0.4558000 | $0.4617000 | $0.4858000 | $0.4492000 |
| 2023-02-07 | $0.4617000 | $0.5139000 | $0.5282000 | $0.4536000 |
| 2023-02-08 | $0.5139000 | $0.5018000 | $0.5289000 | $0.4786000 |
| 2023-02-09 | $0.5018000 | $0.4431000 | $0.5179000 | $0.4339000 |
| 2023-02-10 | $0.4431000 | $0.4394000 | $0.4486000 | $0.4311000 |
| 2023-02-11 | $0.4394000 | $0.4618000 | $0.4619000 | $0.4353000 |
| 2023-02-12 | $0.4618000 | $0.4470000 | $0.4665000 | $0.4415000 |
| 2023-02-13 | $0.4470000 | $0.4281000 | $0.4511000 | $0.4126000 |
| 2023-02-14 | $0.4281000 | $0.4423000 | $0.4439000 | $0.4165000 |
| 2023-02-15 | $0.4423000 | $0.4834000 | $0.4840000 | $0.4383000 |
| 2023-02-16 | $0.4834000 | $0.4539000 | $0.4958000 | $0.4521000 |
| 2023-02-17 | $0.4539000 | $0.4861000 | $0.4920000 | $0.4529000 |
| 2023-02-18 | $0.4861000 | $0.4897000 | $0.4967000 | $0.4782000 |
| 2023-02-19 | $0.4897000 | $0.4842000 | $0.5077000 | $0.4729000 |
| 2023-02-20 | $0.4842000 | $0.5217000 | $0.5397000 | $0.4764000 |
| 2023-02-21 | $0.5217000 | $0.5019000 | $0.5279000 | $0.4873000 |
| 2023-02-22 | $0.5019000 | $0.4871000 | $0.5057000 | $0.4692000 |
| 2023-02-23 | $0.4871000 | $0.5468000 | $0.5674000 | $0.4871000 |
| 2023-02-24 | $0.5468000 | $0.4991000 | $0.5507000 | $0.4919000 |
| 2023-02-25 | $0.4991000 | $0.4710000 | $0.5008000 | $0.4553000 |
| 2023-02-26 | $0.4710000 | $0.4900000 | $0.5060000 | $0.4620000 |
| 2023-02-27 | $0.4900000 | $0.4821000 | $0.4928000 | $0.4693000 |
| 2023-02-28 | $0.4820000 | $0.4610000 | $0.4839000 | $0.4541000 |
| 2023-03-01 | $0.4610000 | $0.4800000 | $0.4867000 | $0.4580000 |
| 2023-03-02 | $0.4800000 | $0.4649000 | $0.4810000 | $0.4553000 |
| 2023-03-03 | $0.4649000 | $0.4360000 | $0.4649000 | $0.4187000 |
| 2023-03-04 | $0.4360000 | $0.4237000 | $0.4397000 | $0.4146000 |
| 2023-03-05 | $0.4237000 | $0.4169000 | $0.4370000 | $0.4150000 |
| 2023-03-06 | $0.4169000 | $0.4259000 | $0.4279000 | $0.4071000 |
| 2023-03-07 | $0.4259000 | $0.4299000 | $0.4474000 | $0.4183000 |
| 2023-03-08 | $0.4299000 | $0.3910000 | $0.4299000 | $0.3859000 |
| 2023-03-09 | $0.3910000 | $0.3589000 | $0.3960000 | $0.3517000 |
| 2023-03-10 | $0.3589000 | $0.3570000 | $0.3598000 | $0.3312000 |
| 2023-03-11 | $0.3570000 | $0.3548000 | $0.3702000 | $0.3355000 |
| 2023-03-12 | $0.3548000 | $0.3861000 | $0.3869000 | $0.3494000 |
| 2023-03-13 | $0.3861000 | $0.4079000 | $0.4121000 | $0.3754000 |
| 2023-03-14 | $0.4079000 | $0.4310000 | $0.4420000 | $0.3998000 |
| 2023-03-15 | $0.4310000 | $0.3860000 | $0.4434000 | $0.3797000 |
| 2023-03-16 | $0.3860000 | $0.3910000 | $0.3950000 | $0.3791000 |
| 2023-03-17 | $0.3910000 | $0.4221000 | $0.4259000 | $0.3861000 |
| 2023-03-18 | $0.4221000 | $0.4109000 | $0.4399000 | $0.4072000 |
| 2023-03-19 | $0.4109000 | $0.4239000 | $0.4358000 | $0.4108000 |
| 2023-03-20 | $0.4239000 | $0.4009000 | $0.4378000 | $0.3960000 |
| 2023-03-21 | $0.4009000 | $0.4103000 | $0.4148000 | $0.3842000 |
| 2023-03-22 | $0.4103000 | $0.3850000 | $0.4110000 | $0.3735000 |
| 2023-03-23 | $0.3850000 | $0.4021000 | $0.4068000 | $0.3782000 |
| 2023-03-24 | $0.4021000 | $0.3870000 | $0.4030000 | $0.3792000 |
| 2023-03-25 | $0.3870000 | $0.3820000 | $0.3930000 | $0.3760000 |
| 2023-03-26 | $0.3820000 | $0.3901000 | $0.3930000 | $0.3790000 |
| 2023-03-27 | $0.3901000 | $0.3680000 | $0.3929000 | $0.3620000 |
| 2023-03-28 | $0.3680000 | $0.3769000 | $0.3779000 | $0.3600000 |
| 2023-03-29 | $0.3769000 | $0.4000000 | $0.4009000 | $0.3761000 |
| 2023-03-30 | $0.4000000 | $0.3920000 | $0.4078000 | $0.3832000 |
| 2023-03-31 | $0.3920000 | $0.4059000 | $0.4136000 | $0.3811000 |
| 2023-04-01 | $0.4059000 | $0.4140000 | $0.4165000 | $0.3999000 |
| 2023-04-02 | $0.4140000 | $0.3944000 | $0.4173000 | $0.3869000 |
| 2023-04-03 | $0.3944000 | $0.4000000 | $0.4075000 | $0.3828000 |
| 2023-04-04 | $0.4000000 | $0.4074000 | $0.4110000 | $0.3915000 |
| 2023-04-05 | $0.4074000 | $0.4279000 | $0.4316000 | $0.4032000 |
| 2023-04-06 | $0.4279000 | $0.4193000 | $0.4281000 | $0.4110000 |
| 2023-04-07 | $0.4193000 | $0.4726000 | $0.4987000 | $0.4146000 |
| 2023-04-08 | $0.4726000 | $0.4391000 | $0.4765000 | $0.4391000 |
| 2023-04-09 | $0.4391000 | $0.4437000 | $0.4476000 | $0.4272000 |
| 2023-04-10 | $0.4437000 | $0.4376000 | $0.4466000 | $0.4211000 |
| 2023-04-11 | $0.4376000 | $0.4313000 | $0.4376000 | $0.4287000 |
| 2023-04-12 | $0.4313000 | $0.4210000 | $0.4326000 | $0.4084000 |
| 2023-04-13 | $0.4210000 | $0.4337000 | $0.4338000 | $0.4160000 |
| 2023-04-14 | $0.4337000 | $0.4491000 | $0.4510000 | $0.4269000 |
| 2023-04-15 | $0.4481000 | $0.4460000 | $0.4529000 | $0.4371000 |
| 2023-04-16 | $0.4460000 | $0.4510000 | $0.4550000 | $0.4351000 |
| 2023-04-17 | $0.4510000 | $0.4520000 | $0.4589000 | $0.4361000 |
| 2023-04-18 | $0.4520000 | $0.4552000 | $0.4600000 | $0.4431000 |
| 2023-04-19 | $0.4552000 | $0.4099000 | $0.4560000 | $0.3961000 |
| 2023-04-20 | $0.4099000 | $0.4000000 | $0.4190000 | $0.3941000 |
| 2023-04-21 | $0.4000000 | $0.3830000 | $0.4067000 | $0.3773000 |
| 2023-04-22 | $0.3830000 | $0.3980000 | $0.3980000 | $0.3800000 |
| 2023-04-23 | $0.3980000 | $0.3915000 | $0.3980000 | $0.3792000 |
| 2023-04-24 | $0.3915000 | $0.3903000 | $0.3960000 | $0.3834000 |
| 2023-04-25 | $0.3903000 | $0.3980000 | $0.3999000 | $0.3783000 |
| 2023-04-26 | $0.3980000 | $0.3901000 | $0.4120000 | $0.3710000 |
| 2023-04-27 | $0.3901000 | $0.3982000 | $0.4030000 | $0.3875000 |
| 2023-04-28 | $0.3982000 | $0.3940000 | $0.4028000 | $0.3875000 |
| 2023-04-29 | $0.3940000 | $0.3970000 | $0.4015000 | $0.3921000 |
| 2023-04-30 | $0.3970000 | $0.3870000 | $0.3971000 | $0.3831000 |
| 2023-05-01 | $0.3870000 | $0.3750000 | $0.3887000 | $0.3694000 |
| 2023-05-02 | $0.3750000 | $0.3778000 | $0.3797000 | $0.3711000 |
| 2023-05-03 | $0.3778000 | $0.3868000 | $0.3870000 | $0.3679000 |
| 2023-05-04 | $0.3868000 | $0.3801000 | $0.3879000 | $0.3778000 |
| 2023-05-05 | $0.3801000 | $0.3859000 | $0.3877000 | $0.3762000 |
| 2023-05-06 | $0.3859000 | $0.3701000 | $0.3879000 | $0.3641000 |
| 2023-05-07 | $0.3701000 | $0.3652000 | $0.3719000 | $0.3640000 |
| 2023-05-08 | $0.3652000 | $0.3448000 | $0.3681000 | $0.3324000 |
| 2023-05-09 | $0.3448000 | $0.3440000 | $0.3493000 | $0.3411000 |
| 2023-05-10 | $0.3440000 | $0.3521000 | $0.3614000 | $0.3327000 |
| 2023-05-11 | $0.3521000 | $0.3330000 | $0.3521000 | $0.3260000 |
| 2023-05-12 | $0.3330000 | $0.3378000 | $0.3378000 | $0.3210000 |
| 2023-05-13 | $0.3378000 | $0.3322000 | $0.3378000 | $0.3290000 |
| 2023-05-14 | $0.3322000 | $0.3368000 | $0.3388000 | $0.3282000 |
| 2023-05-15 | $0.3368000 | $0.3381000 | $0.3450000 | $0.3320000 |
| 2023-05-16 | $0.3381000 | $0.3461000 | $0.3470000 | $0.3322000 |
| 2023-05-17 | $0.3461000 | $0.3560000 | $0.3646000 | $0.3450000 |
| 2023-05-18 | $0.3560000 | $0.3460000 | $0.3570000 | $0.3370000 |
| 2023-05-19 | $0.3460000 | $0.3460000 | $0.3510000 | $0.3420000 |
| 2023-05-20 | $0.3460000 | $0.3460000 | $0.3490000 | $0.3402000 |
| 2023-05-21 | $0.3460000 | $0.3410000 | $0.3470000 | $0.3362000 |
| 2023-05-22 | $0.3410000 | $0.3380000 | $0.3419000 | $0.3335000 |
| 2023-05-23 | $0.3380000 | $0.3391000 | $0.3468000 | $0.3359000 |
| 2023-05-24 | $0.3391000 | $0.3241000 | $0.3400000 | $0.3219000 |
| 2023-05-25 | $0.3241000 | $0.3339000 | $0.3376000 | $0.3150000 |
| 2023-05-26 | $0.3339000 | $0.3300000 | $0.3359000 | $0.3270000 |
| 2023-05-27 | $0.3300000 | $0.3361000 | $0.3379000 | $0.3280000 |
| 2023-05-28 | $0.3361000 | $0.3430000 | $0.3468000 | $0.3350000 |
| 2023-05-29 | $0.3430000 | $0.3340000 | $0.3450000 | $0.3320000 |
| 2023-05-30 | $0.3340000 | $0.3361000 | $0.3390000 | $0.3301000 |
| 2023-05-31 | $0.3361000 | $0.3249000 | $0.3390000 | $0.3209000 |
| 2023-06-01 | $0.3249000 | $0.3300000 | $0.3320000 | $0.3190000 |
| 2023-06-02 | $0.3300000 | $0.3329000 | $0.3340000 | $0.3270000 |
| 2023-06-03 | $0.3329000 | $0.3300000 | $0.3330000 | $0.3260000 |
| 2023-06-04 | $0.3300000 | $0.3350000 | $0.3400000 | $0.3281000 |
| 2023-06-05 | $0.3350000 | $0.3091000 | $0.3470000 | $0.3002000 |
| 2023-06-06 | $0.3091000 | $0.3236000 | $0.3267000 | $0.3070000 |
| 2023-06-07 | $0.3236000 | $0.2993000 | $0.3236000 | $0.2970000 |
| 2023-06-08 | $0.2993000 | $0.2990000 | $0.3070000 | $0.2923000 |
| 2023-06-09 | $0.2990000 | $0.2919000 | $0.3010000 | $0.2870000 |
| 2023-06-10 | $0.2919000 | $0.2518000 | $0.2919000 | $0.2296000 |
| 2023-06-11 | $0.2518000 | $0.2520000 | $0.2550000 | $0.2470000 |
| 2023-06-12 | $0.2520000 | $0.2540000 | $0.2607000 | $0.2430000 |
| 2023-06-13 | $0.2540000 | $0.2569000 | $0.2630000 | $0.2520000 |
| 2023-06-14 | $0.2569000 | $0.2480000 | $0.2629000 | $0.2416000 |
| 2023-06-15 | $0.2480000 | $0.2540000 | $0.2569000 | $0.2421000 |
| 2023-06-16 | $0.2540000 | $0.2580000 | $0.2620000 | $0.2480000 |
| 2023-06-17 | $0.2580000 | $0.2590000 | $0.2660000 | $0.2570000 |
| 2023-06-18 | $0.2590000 | $0.2551000 | $0.2630000 | $0.2531000 |
| 2023-06-19 | $0.2551000 | $0.2580000 | $0.2620000 | $0.2530000 |
| 2023-06-20 | $0.2580000 | $0.2680000 | $0.2689000 | $0.2530000 |
| 2023-06-21 | $0.2680000 | $0.2820000 | $0.2849000 | $0.2661000 |
| 2023-06-22 | $0.2820000 | $0.2790000 | $0.2910000 | $0.2771000 |
| 2023-06-23 | $0.2790000 | $0.2919000 | $0.2950000 | $0.2790000 |
| 2023-06-24 | $0.2919000 | $0.2961000 | $0.2999000 | $0.2900000 |
| 2023-06-25 | $0.2961000 | $0.3048000 | $0.3314000 | $0.2961000 |
| 2023-06-26 | $0.3048000 | $0.2920000 | $0.3049000 | $0.2900000 |
| 2023-06-27 | $0.2920000 | $0.2969000 | $0.2969000 | $0.2871000 |
| 2023-06-28 | $0.2969000 | $0.2779000 | $0.2979000 | $0.2691000 |
| 2023-06-29 | $0.2779000 | $0.2819000 | $0.2969000 | $0.2760000 |
| 2023-06-30 | $0.2819000 | $0.2977000 | $0.3000000 | $0.2739000 |
| 2023-07-01 | $0.2977000 | $0.3162000 | $0.3162000 | $0.2932000 |
| 2023-07-02 | $0.3162000 | $0.3119000 | $0.3180000 | $0.3023000 |
| 2023-07-03 | $0.3119000 | $0.3179000 | $0.3207000 | $0.3092000 |
| 2023-07-04 | $0.3179000 | $0.3140000 | $0.3288000 | $0.3091000 |
| 2023-07-05 | $0.3140000 | $0.3100000 | $0.3418000 | $0.3062000 |
| 2023-07-06 | $0.3100000 | $0.2923000 | $0.3169000 | $0.2923000 |
| 2023-07-07 | $0.2923000 | $0.2940000 | $0.2970000 | $0.2900000 |
| 2023-07-08 | $0.2940000 | $0.2949000 | $0.2980000 | $0.2903000 |
| 2023-07-09 | $0.2949000 | $0.2909000 | $0.2989000 | $0.2890000 |
| 2023-07-10 | $0.2909000 | $0.2900000 | $0.2969000 | $0.2800000 |
| 2023-07-11 | $0.2900000 | $0.2990000 | $0.3000000 | $0.2880000 |
| 2023-07-12 | $0.2990000 | $0.2980000 | $0.3076000 | $0.2940000 |
| 2023-07-13 | $0.2980000 | $0.3231000 | $0.3257000 | $0.2910000 |
| 2023-07-14 | $0.3231000 | $0.3119000 | $0.3278000 | $0.2991000 |
| 2023-07-15 | $0.3119000 | $0.3171000 | $0.3199000 | $0.3070000 |
| 2023-07-16 | $0.3171000 | $0.3080000 | $0.3190000 | $0.3062000 |
| 2023-07-17 | $0.3080000 | $0.3200000 | $0.3309000 | $0.3060000 |
| 2023-07-18 | $0.3200000 | $0.3090000 | $0.3230000 | $0.3031000 |
| 2023-07-19 | $0.3090000 | $0.3080000 | $0.3160000 | $0.3070000 |
| 2023-07-20 | $0.3080000 | $0.3050000 | $0.3160000 | $0.3001000 |
| 2023-07-21 | $0.3050000 | $0.3081000 | $0.3120000 | $0.3031000 |
| 2023-07-22 | $0.3081000 | $0.3060000 | $0.3140000 | $0.3031000 |
| 2023-07-23 | $0.3060000 | $0.3210000 | $0.3229000 | $0.3050000 |
| 2023-07-24 | $0.3210000 | $0.3020000 | $0.3250000 | $0.2961000 |
| 2023-07-25 | $0.3020000 | $0.3040000 | $0.3100000 | $0.3010000 |
| 2023-07-26 | $0.3040000 | $0.3019000 | $0.3069000 | $0.2950000 |
| 2023-07-27 | $0.3019000 | $0.2980000 | $0.3060000 | $0.2951000 |
| 2023-07-28 | $0.2980000 | $0.3010000 | $0.3040000 | $0.2952000 |
| 2023-07-29 | $0.3010000 | $0.3070000 | $0.3070000 | $0.3010000 |
| 2023-07-30 | $0.3070000 | $0.3030000 | $0.3090000 | $0.2912000 |
| 2023-07-31 | $0.3030000 | $0.2970000 | $0.3050000 | $0.2930000 |
| 2023-08-01 | $0.2970000 | $0.2980000 | $0.3009000 | $0.2862000 |
| 2023-08-02 | $0.2980000 | $0.2900000 | $0.2990000 | $0.2880000 |
| 2023-08-03 | $0.2900000 | $0.2890000 | $0.2929000 | $0.2870000 |
| 2023-08-04 | $0.2890000 | $0.2869000 | $0.2919000 | $0.2840000 |
| 2023-08-05 | $0.2869000 | $0.2888000 | $0.2900000 | $0.2821000 |
| 2023-08-06 | $0.2888000 | $0.2870000 | $0.2920000 | $0.2849000 |
| 2023-08-07 | $0.2870000 | $0.2870000 | $0.2930000 | $0.2792000 |
| 2023-08-08 | $0.2870000 | $0.2910000 | $0.2930000 | $0.2841000 |
| 2023-08-09 | $0.2910000 | $0.2879000 | $0.2920000 | $0.2860000 |
| 2023-08-10 | $0.2879000 | $0.2900000 | $0.2930000 | $0.2870000 |
| 2023-08-11 | $0.2900000 | $0.2870000 | $0.2924000 | $0.2840000 |
| 2023-08-12 | $0.2870000 | $0.2899000 | $0.2927000 | $0.2860000 |
| 2023-08-13 | $0.2899000 | $0.2917000 | $0.2968000 | $0.2875000 |
| 2023-08-14 | $0.2917000 | $0.2890000 | $0.2957000 | $0.2860000 |
| 2023-08-15 | $0.2890000 | $0.2760000 | $0.2910000 | $0.2644000 |
| 2023-08-16 | $0.2760000 | $0.2620000 | $0.2892000 | $0.2552000 |
| 2023-08-17 | $0.2620000 | $0.2378000 | $0.2650000 | $0.2150000 |
| 2023-08-18 | $0.2378000 | $0.2419000 | $0.2458000 | $0.2361000 |
| 2023-08-19 | $0.2419000 | $0.2457000 | $0.2469000 | $0.2408000 |
| 2023-08-20 | $0.2457000 | $0.2440000 | $0.2480000 | $0.2420000 |
| 2023-08-21 | $0.2440000 | $0.2399000 | $0.2459000 | $0.2340000 |
| 2023-08-22 | $0.2399000 | $0.2401000 | $0.2444000 | $0.2292000 |
| 2023-08-23 | $0.2401000 | $0.2439000 | $0.2479000 | $0.2380000 |
| 2023-08-24 | $0.2439000 | $0.2408000 | $0.2477000 | $0.2376000 |
| 2023-08-25 | $0.2408000 | $0.2400000 | $0.2419000 | $0.2370000 |
| 2023-08-26 | $0.2400000 | $0.2418000 | $0.2459000 | $0.2389000 |
| 2023-08-27 | $0.2418000 | $0.2418000 | $0.2430000 | $0.2397000 |
| 2023-08-28 | $0.2418000 | $0.2409000 | $0.2450000 | $0.2363000 |
| 2023-08-29 | $0.2409000 | $0.2520000 | $0.2547000 | $0.2349000 |
| 2023-08-30 | $0.2520000 | $0.2436000 | $0.2528000 | $0.2435000 |
| 2023-08-31 | $0.2436000 | $0.2339000 | $0.2479000 | $0.2330000 |
| 2023-09-01 | $0.2339000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2023-09-02 | $0.2281000 | $0.2310000 | $0.2319000 | $0.2243000 |
| 2023-09-03 | $0.2309000 | $0.2319000 | $0.2343000 | $0.2280000 |
| 2023-09-04 | $0.2319000 | $0.2319000 | $0.2379000 | $0.2279000 |
| 2023-09-05 | $0.2319000 | $0.2334000 | $0.2347000 | $0.2269000 |
| 2023-09-06 | $0.2334000 | $0.2684000 | $0.2774000 | $0.2317000 |
| 2023-09-07 | $0.2684000 | $0.2598000 | $0.2820000 | $0.2556000 |
| 2023-09-08 | $0.2598000 | $0.2530000 | $0.2639000 | $0.2470000 |
| 2023-09-09 | $0.2530000 | $0.2489000 | $0.2561000 | $0.2467000 |
| 2023-09-10 | $0.2489000 | $0.2367000 | $0.2518000 | $0.2329000 |
| 2023-09-11 | $0.2367000 | $0.2409000 | $0.2604000 | $0.2339000 |
| 2023-09-12 | $0.2409000 | $0.2267000 | $0.2505000 | $0.2250000 |
| 2023-09-13 | $0.2267000 | $0.2240000 | $0.2267000 | $0.2162000 |
| 2023-09-14 | $0.2240000 | $0.2250000 | $0.2270000 | $0.2200000 |
| 2023-09-15 | $0.2250000 | $0.2320000 | $0.2321000 | $0.2220000 |
| 2023-09-16 | $0.2320000 | $0.2330000 | $0.2362000 | $0.2290000 |
| 2023-09-17 | $0.2330000 | $0.2220000 | $0.2330000 | $0.2200000 |
| 2023-09-18 | $0.2220000 | $0.2318000 | $0.2377000 | $0.2193000 |
| 2023-09-19 | $0.2318000 | $0.2340000 | $0.2368000 | $0.2292000 |
| 2023-09-20 | $0.2340000 | $0.2280000 | $0.2360000 | $0.2260000 |
| 2023-09-21 | $0.2280000 | $0.2270000 | $0.2300000 | $0.2222000 |
| 2023-09-22 | $0.2270000 | $0.2291000 | $0.2300000 | $0.2260000 |
| 2023-09-23 | $0.2291000 | $0.2280000 | $0.2304000 | $0.2260000 |
| 2023-09-24 | $0.2280000 | $0.2247000 | $0.2310000 | $0.2233000 |
| 2023-09-25 | $0.2247000 | $0.2280000 | $0.2390000 | $0.2243000 |
| 2023-09-26 | $0.2280000 | $0.2210000 | $0.2344000 | $0.2169000 |
| 2023-09-27 | $0.2210000 | $0.2210000 | $0.2241000 | $0.2190000 |
| 2023-09-28 | $0.2210000 | $0.2220000 | $0.2260000 | $0.2190000 |
| 2023-09-29 | $0.2220000 | $0.2230000 | $0.2250000 | $0.2210000 |
| 2023-09-30 | $0.2230000 | $0.2250000 | $0.2260000 | $0.2210000 |
| 2023-10-01 | $0.2250000 | $0.2328000 | $0.2347000 | $0.2240000 |
| 2023-10-02 | $0.2328000 | $0.2233000 | $0.2330000 | $0.2213000 |
| 2023-10-03 | $0.2233000 | $0.2210000 | $0.2276000 | $0.2200000 |
| 2023-10-04 | $0.2210000 | $0.2250000 | $0.2280000 | $0.2177000 |
| 2023-10-05 | $0.2250000 | $0.2230000 | $0.2270000 | $0.2202000 |
| 2023-10-06 | $0.2230000 | $0.2251000 | $0.2270000 | $0.2195000 |
| 2023-10-07 | $0.2251000 | $0.2220000 | $0.2268000 | $0.2213000 |
| 2023-10-08 | $0.2220000 | $0.2270000 | $0.2298000 | $0.2200000 |
| 2023-10-09 | $0.2270000 | $0.2183000 | $0.2398000 | $0.2170000 |
| 2023-10-10 | $0.2183000 | $0.2157000 | $0.2240000 | $0.2138000 |
| 2023-10-11 | $0.2157000 | $0.2151000 | $0.2220000 | $0.2130000 |
| 2023-10-12 | $0.2151000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-10-13 | $0.2110000 | $0.2100000 | $0.2130000 | $0.2090000 |
| 2023-10-14 | $0.2100000 | $0.2096000 | $0.2101000 | $0.2096000 |
| 2023-10-16 | $0.2130000 | $0.2171000 | $0.2219000 | $0.2120000 |
| 2023-10-17 | $0.2171000 | $0.2160000 | $0.2200000 | $0.2120000 |
| 2023-10-18 | $0.2160000 | $0.2108000 | $0.2168000 | $0.2080000 |
| 2023-10-19 | $0.2108000 | $0.2060000 | $0.2110000 | $0.2041000 |
| 2023-10-20 | $0.2060000 | $0.2090000 | $0.2120000 | $0.2050000 |
| 2023-10-21 | $0.2090000 | $0.2150000 | $0.2160000 | $0.2080000 |
| 2023-10-22 | $0.2150000 | $0.2207000 | $0.2208000 | $0.2105000 |
| 2023-10-23 | $0.2207000 | $0.2297000 | $0.2320000 | $0.2180000 |
| 2023-10-24 | $0.2297000 | $0.2379000 | $0.2432000 | $0.2272000 |
| 2023-10-25 | $0.2379000 | $0.2538000 | $0.2634000 | $0.2340000 |
| 2023-10-26 | $0.2538000 | $0.2633000 | $0.2848000 | $0.2490000 |
| 2023-10-27 | $0.2633000 | $0.2508000 | $0.2658000 | $0.2441000 |
| 2023-10-28 | $0.2508000 | $0.2689000 | $0.2767000 | $0.2395000 |
| 2023-10-29 | $0.2689000 | $0.2671000 | $0.2788000 | $0.2466000 |
| 2023-10-30 | $0.2671000 | $0.2675000 | $0.2878000 | $0.2597000 |
| 2023-10-31 | $0.2675000 | $0.2530000 | $0.2736000 | $0.2504000 |
| 2023-11-01 | $0.2530000 | $0.2650000 | $0.2686000 | $0.2473000 |
| 2023-11-02 | $0.2650000 | $0.2735000 | $0.2858000 | $0.2647000 |
| 2023-11-03 | $0.2735000 | $0.2906000 | $0.2958000 | $0.2628000 |
| 2023-11-04 | $0.2906000 | $0.2904000 | $0.2992000 | $0.2748000 |
| 2023-11-05 | $0.2904000 | $0.2953000 | $0.3048000 | $0.2858000 |
| 2023-11-06 | $0.2953000 | $0.2951000 | $0.2953000 | $0.2951000 |
| 2023-11-07 | $0.3090000 | $0.3211000 | $0.3340000 | $0.3025000 |
| 2023-11-08 | $0.3211000 | $0.3088000 | $0.3248000 | $0.2980000 |
| 2023-11-09 | $0.3088000 | $0.2930000 | $0.3241000 | $0.2800000 |
| 2023-11-10 | $0.2930000 | $0.2973000 | $0.3044000 | $0.2859000 |
| 2023-11-11 | $0.2973000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-11-12 | $0.3059000 | $0.3097000 | $0.3197000 | $0.2972000 |
| 2023-11-13 | $0.3097000 | $0.2904000 | $0.3262000 | $0.2900000 |
| 2023-11-14 | $0.2904000 | $0.2863000 | $0.2981000 | $0.2763000 |
| 2023-11-15 | $0.2863000 | $0.3026000 | $0.3094000 | $0.2853000 |
| 2023-11-16 | $0.3026000 | $0.2880000 | $0.3106000 | $0.2850000 |
| 2023-11-17 | $0.2880000 | $0.2830000 | $0.2998000 | $0.2740000 |
| 2023-11-18 | $0.2830000 | $0.2866000 | $0.2874000 | $0.2830000 |
| 2023-11-19 | $0.2848000 | $0.2905000 | $0.3027000 | $0.2700000 |
| 2023-11-20 | $0.2913000 | $0.2887000 | $0.3121000 | $0.2815000 |
| 2023-11-21 | $0.2887000 | $0.2698000 | $0.2961000 | $0.2666000 |
| 2023-11-22 | $0.2698000 | $0.2898000 | $0.2982000 | $0.2660000 |
| 2023-11-23 | $0.2898000 | $0.2927000 | $0.3000000 | $0.2809000 |
| 2023-11-24 | $0.2927000 | $0.2937000 | $0.3040000 | $0.2839000 |
| 2023-11-25 | $0.2937000 | $0.3063000 | $0.3119000 | $0.2904000 |
| 2023-11-26 | $0.3063000 | $0.3259000 | $0.3829000 | $0.2985000 |
| 2023-11-27 | $0.3259000 | $0.3119000 | $0.3434000 | $0.2929000 |
| 2023-11-28 | $0.3119000 | $0.3157000 | $0.3214000 | $0.2913000 |
| 2023-11-29 | $0.3157000 | $0.2957000 | $0.3216000 | $0.2890000 |
| 2023-11-30 | $0.2957000 | $0.3064000 | $0.3107000 | $0.2930000 |
| 2023-12-01 | $0.3064000 | $0.3128000 | $0.3182000 | $0.3004000 |
| 2023-12-02 | $0.3128000 | $0.3159000 | $0.3267000 | $0.3060000 |
| 2023-12-03 | $0.3159000 | $0.3113000 | $0.3194000 | $0.3004000 |
| 2023-12-04 | $0.3113000 | $0.3197000 | $0.3274000 | $0.3055000 |
| 2023-12-05 | $0.3197000 | $0.3715000 | $0.4165000 | $0.3159000 |
| 2023-12-06 | $0.3715000 | $0.3620000 | $0.4000000 | $0.3309000 |
| 2023-12-07 | $0.3620000 | $0.3704000 | $0.3946000 | $0.3508000 |
| 2023-12-08 | $0.3704000 | $0.3811000 | $0.3894000 | $0.3577000 |
| 2023-12-09 | $0.3811000 | $0.3836000 | $0.3933000 | $0.3666000 |
| 2023-12-10 | $0.3836000 | $0.3791000 | $0.3950000 | $0.3718000 |
| 2023-12-11 | $0.3791000 | $0.3561000 | $0.3796000 | $0.3384000 |
| 2023-12-12 | $0.3561000 | $0.3686000 | $0.3845000 | $0.3480000 |
| 2023-12-13 | $0.3686000 | $0.3701000 | $0.3829000 | $0.3222000 |
| 2023-12-14 | $0.3701000 | $0.3681000 | $0.3722000 | $0.3675000 |
| 2023-12-15 | $0.3673000 | $0.3506000 | $0.3727000 | $0.3488000 |
| 2023-12-16 | $0.3506000 | $0.3589000 | $0.3879000 | $0.3479000 |
| 2023-12-17 | $0.3589000 | $0.3596000 | $0.3765000 | $0.3435000 |
| 2023-12-18 | $0.3596000 | $0.3504000 | $0.3596000 | $0.3287000 |
| 2023-12-19 | $0.3504000 | $0.3456000 | $0.3598000 | $0.3355000 |
| 2023-12-20 | $0.3456000 | $0.3530000 | $0.3630000 | $0.3396000 |
| 2023-12-21 | $0.3530000 | $0.3679000 | $0.3743000 | $0.3486000 |
| 2023-12-22 | $0.3679000 | $0.3748000 | $0.3815000 | $0.3565000 |
| 2023-12-23 | $0.3748000 | $0.3847000 | $0.3948000 | $0.3628000 |
| 2023-12-24 | $0.3816000 | $0.3840000 | $0.3955000 | $0.3720000 |
| 2023-12-25 | $0.3840000 | $0.3962000 | $0.4086000 | $0.3751000 |
| 2023-12-26 | $0.3962000 | $0.4087000 | $0.4240000 | $0.3850000 |
| 2023-12-27 | $0.4087000 | $0.4107000 | $0.4296000 | $0.3827000 |
| 2023-12-28 | $0.4107000 | $0.3920000 | $0.4170000 | $0.3882000 |
| 2023-12-29 | $0.3920000 | $0.3752000 | $0.3982000 | $0.3722000 |
| 2023-12-30 | $0.3752000 | $0.3760000 | $0.3818000 | $0.3687000 |
| 2023-12-31 | $0.3760000 | $0.3837000 | $0.4030000 | $0.3720000 |
| 2024-01-01 | $0.3837000 | $0.3956000 | $0.4076000 | $0.3725000 |
| 2024-01-02 | $0.3956000 | $0.3960000 | $0.4118000 | $0.3900000 |
| 2024-01-03 | $0.3960000 | $0.3610000 | $0.4005000 | $0.3430000 |
| 2024-01-04 | $0.3610000 | $0.3580000 | $0.3657000 | $0.3516000 |
| 2024-01-05 | $0.3580000 | $0.3420000 | $0.3621000 | $0.3351000 |
| 2024-01-06 | $0.3420000 | $0.3243000 | $0.3427000 | $0.3181000 |
| 2024-01-07 | $0.3243000 | $0.3422000 | $0.3869000 | $0.3235000 |
| 2024-01-08 | $0.3422000 | $0.3315000 | $0.3533000 | $0.3100000 |
| 2024-01-09 | $0.3315000 | $0.3309000 | $0.3424000 | $0.3122000 |
| 2024-01-10 | $0.3309000 | $0.3574000 | $0.3702000 | $0.3146000 |
| 2024-01-11 | $0.3574000 | $0.3613000 | $0.3926000 | $0.3527000 |
| 2024-01-12 | $0.3613000 | $0.3600000 | $0.3905000 | $0.3500000 |
| 2024-01-13 | $0.3600000 | $0.3797000 | $0.3870000 | $0.3481000 |
| 2024-01-14 | $0.3797000 | $0.3478000 | $0.3799000 | $0.3462000 |
| 2024-01-15 | $0.3478000 | $0.3417000 | $0.3549000 | $0.3405000 |
| 2024-01-16 | $0.3417000 | $0.3442000 | $0.3558000 | $0.3265000 |
| 2024-01-17 | $0.3442000 | $0.3310000 | $0.3503000 | $0.3286000 |
| 2024-01-18 | $0.3310000 | $0.3117000 | $0.3357000 | $0.3097000 |
| 2024-01-19 | $0.3117000 | $0.3118000 | $0.3118000 | $0.3117000 |
| 2024-01-20 | $0.3143000 | $0.3212000 | $0.3321000 | $0.3120000 |
| 2024-01-21 | $0.3212000 | $0.3209000 | $0.3285000 | $0.3194000 |
| 2024-01-22 | $0.3209000 | $0.3040000 | $0.3237000 | $0.3040000 |
| 2024-01-23 | $0.3040000 | $0.3074000 | $0.3140000 | $0.3000000 |
| 2024-01-24 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-01-25 | $0.3005000 | $0.2985000 | $0.3151000 | $0.2948000 |
| 2024-01-26 | $0.2985000 | $0.3045000 | $0.3246000 | $0.2798000 |
| 2024-01-27 | $0.3045000 | $0.3080000 | $0.3111000 | $0.3022000 |
| 2024-01-28 | $0.3080000 | $0.3046000 | $0.3117000 | $0.3020000 |
| 2024-01-29 | $0.3046000 | $0.3070000 | $0.3080000 | $0.2952000 |
| 2024-01-30 | $0.3070000 | $0.3048000 | $0.3137000 | $0.2947000 |
| 2024-01-31 | $0.3048000 | $0.2966000 | $0.3065000 | $0.2920000 |
| 2024-02-01 | $0.2966000 | $0.3003000 | $0.3037000 | $0.2897000 |
| 2024-02-02 | $0.3003000 | $0.2992000 | $0.3031000 | $0.2950000 |
| 2024-02-03 | $0.2992000 | $0.2982000 | $0.3055000 | $0.2960000 |
| 2024-02-04 | $0.2982000 | $0.2881000 | $0.3017000 | $0.2800000 |
| 2024-02-05 | $0.2881000 | $0.2910000 | $0.2952000 | $0.2820000 |
| 2024-02-06 | $0.2910000 | $0.2918000 | $0.2966000 | $0.2910000 |
| 2024-02-07 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2806000 |
| 2024-02-08 | $0.2930000 | $0.2994000 | $0.3041000 | $0.2916000 |
| 2024-02-09 | $0.2994000 | $0.3160000 | $0.3239000 | $0.2970000 |
| 2024-02-10 | $0.3160000 | $0.3145000 | $0.3183000 | $0.3043000 |
| 2024-02-11 | $0.3145000 | $0.3116000 | $0.3216000 | $0.3100000 |
| 2024-02-12 | $0.3116000 | $0.3183000 | $0.3268000 | $0.2986000 |
| 2024-02-13 | $0.3183000 | $0.3148000 | $0.3207000 | $0.3023000 |
| 2024-02-14 | $0.3148000 | $0.3346000 | $0.3551000 | $0.3128000 |
| 2024-02-15 | $0.3346000 | $0.3290000 | $0.3365000 | $0.3243000 |
| 2024-02-16 | $0.3290000 | $0.3329000 | $0.3394000 | $0.3244000 |
| 2024-02-17 | $0.3329000 | $0.3260000 | $0.3340000 | $0.3142000 |
| 2024-02-18 | $0.3260000 | $0.3310000 | $0.3370000 | $0.3232000 |
| 2024-02-19 | $0.3310000 | $0.3788000 | $0.3857000 | $0.3301000 |
| 2024-02-20 | $0.3788000 | $0.3610000 | $0.4092000 | $0.3424000 |
| 2024-02-21 | $0.3610000 | $0.3367000 | $0.3666000 | $0.3223000 |
| 2024-02-22 | $0.3367000 | $0.3388000 | $0.3462000 | $0.3245000 |
| 2024-02-23 | $0.3388000 | $0.3460000 | $0.3602000 | $0.3325000 |
| 2024-02-24 | $0.3460000 | $0.3560000 | $0.3698000 | $0.3412000 |
| 2024-02-25 | $0.3560000 | $0.3654000 | $0.3678000 | $0.3445000 |
| 2024-02-26 | $0.3654000 | $0.3661000 | $0.3786000 | $0.3560000 |
| 2024-02-27 | $0.3661000 | $0.4223000 | $0.4348000 | $0.3632000 |
| 2024-02-28 | $0.4223000 | $0.4112000 | $0.4324000 | $0.3826000 |
| 2024-02-29 | $0.4104000 | $0.4240000 | $0.4652000 | $0.4062000 |
| 2024-03-01 | $0.4240000 | $0.4650000 | $0.4755000 | $0.4240000 |
| 2024-03-02 | $0.4650000 | $0.5266000 | $0.5368000 | $0.4546000 |
| 2024-03-03 | $0.5266000 | $0.5178000 | $0.5626000 | $0.4611000 |
| 2024-03-04 | $0.5178000 | $0.5754000 | $0.6037000 | $0.5054000 |
| 2024-03-05 | $0.5746000 | $0.5072000 | $0.5763000 | $0.4499000 |
| 2024-03-06 | $0.5088000 | $0.5402000 | $0.5544000 | $0.4816000 |
| 2024-03-07 | $0.5402000 | $0.5635000 | $0.6045000 | $0.5146000 |
| 2024-03-08 | $0.5635000 | $0.5868000 | $0.6208000 | $0.5255000 |
| 2024-03-09 | $0.5868000 | $0.6330000 | $0.6488000 | $0.5821000 |
| 2024-03-10 | $0.6334000 | $0.6750000 | $0.7197000 | $0.6270000 |
| 2024-03-11 | $0.6738000 | $0.6938000 | $0.7274000 | $0.6229000 |
| 2024-03-12 | $0.6938000 | $0.6695000 | $0.7150000 | $0.6291000 |
| 2024-03-13 | $0.6695000 | $0.6686000 | $0.6905000 | $0.6394000 |
| 2024-03-14 | $0.6686000 | $0.6231000 | $0.6712000 | $0.5880000 |
| 2024-03-15 | $0.6231000 | $0.5833000 | $0.6295000 | $0.5433000 |
| 2024-03-16 | $0.5833000 | $0.5368000 | $0.6192000 | $0.5166000 |
| 2024-03-17 | $0.5337000 | $0.5901000 | $0.5953000 | $0.5076000 |
| 2024-03-18 | $0.5901000 | $0.5330000 | $0.5971000 | $0.4944000 |
| 2024-03-19 | $0.5330000 | $0.4765000 | $0.5383000 | $0.4651000 |
| 2024-03-20 | $0.4765000 | $0.5184000 | $0.5320000 | $0.4479000 |
| 2024-03-21 | $0.5184000 | $0.5059000 | $0.5219000 | $0.4917000 |
| 2024-03-22 | $0.5059000 | $0.4859000 | $0.5638000 | $0.4700000 |
| 2024-03-23 | $0.4859000 | $0.4863000 | $0.5095000 | $0.4820000 |
| 2024-03-24 | $0.4863000 | $0.5040000 | $0.5140000 | $0.4799000 |
| 2024-03-25 | $0.5040000 | $0.5173000 | $0.5240000 | $0.4969000 |
| 2024-03-26 | $0.5173000 | $0.5234000 | $0.5454000 | $0.5107000 |
| 2024-03-27 | $0.5235000 | $0.4951000 | $0.5326000 | $0.4843000 |
| 2024-03-28 | $0.4942000 | $0.4999000 | $0.5129000 | $0.4891000 |
| 2024-03-29 | $0.4999000 | $0.4967000 | $0.5072000 | $0.4869000 |
| 2024-03-30 | $0.4967000 | $0.4921000 | $0.5071000 | $0.4893000 |
| 2024-03-31 | $0.4921000 | $0.5043000 | $0.5066000 | $0.4907000 |
| 2024-04-01 | $0.5043000 | $0.4730000 | $0.5092000 | $0.4560000 |
| 2024-04-02 | $0.4730000 | $0.4350000 | $0.4738000 | $0.4261000 |
| 2024-04-03 | $0.4350000 | $0.4369000 | $0.4533000 | $0.4196000 |
| 2024-04-04 | $0.4369000 | $0.4414000 | $0.4521000 | $0.4253000 |
| 2024-04-05 | $0.4414000 | $0.4303000 | $0.4414000 | $0.4107000 |
| 2024-04-06 | $0.4303000 | $0.4440000 | $0.4471000 | $0.4283000 |
| 2024-04-07 | $0.4440000 | $0.4478000 | $0.4527000 | $0.4407000 |
| 2024-04-08 | $0.4478000 | $0.4777000 | $0.4808000 | $0.4379000 |
| 2024-04-09 | $0.4777000 | $0.4536000 | $0.4865000 | $0.4512000 |
| 2024-04-10 | $0.4536000 | $0.4449000 | $0.4594000 | $0.4258000 |
| 2024-04-11 | $0.4449000 | $0.4458000 | $0.4656000 | $0.4406000 |
| 2024-04-12 | $0.4458000 | $0.3634000 | $0.4546000 | $0.3443000 |
| 2024-04-13 | $0.3634000 | $0.3099000 | $0.3644000 | $0.2732000 |
| 2024-04-14 | $0.3106000 | $0.3387000 | $0.3443000 | $0.2966000 |
| 2024-04-15 | $0.3387000 | $0.3180000 | $0.3532000 | $0.3072000 |
| 2024-04-16 | $0.3180000 | $0.3238000 | $0.3279000 | $0.3050000 |
| 2024-04-17 | $0.3238000 | $0.3179000 | $0.3307000 | $0.3012000 |
| 2024-04-18 | $0.3179000 | $0.3284000 | $0.3313000 | $0.3112000 |
| 2024-04-19 | $0.3284000 | $0.3340000 | $0.3408000 | $0.3002000 |
| 2024-04-20 | $0.3340000 | $0.3558000 | $0.3613000 | $0.3300000 |
| 2024-04-21 | $0.3558000 | $0.3428000 | $0.3568000 | $0.3339000 |
| 2024-04-22 | $0.3428000 | $0.3567000 | $0.3622000 | $0.3407000 |
| 2024-04-23 | $0.3567000 | $0.3516000 | $0.3630000 | $0.3479000 |
| 2024-04-24 | $0.3516000 | $0.3527000 | $0.3684000 | $0.3497000 |
| 2024-04-25 | $0.3527000 | $0.3462000 | $0.3639000 | $0.3439000 |
| 2024-04-26 | $0.3462000 | $0.3384000 | $0.3482000 | $0.3310000 |
| 2024-04-27 | $0.3384000 | $0.3341000 | $0.3400000 | $0.3228000 |
| 2024-04-28 | $0.3341000 | $0.3265000 | $0.3407000 | $0.3241000 |
| 2024-04-29 | $0.3265000 | $0.3173000 | $0.3299000 | $0.3104000 |
| 2024-04-30 | $0.3173000 | $0.2971000 | $0.3195000 | $0.2944000 |
| 2024-05-01 | $0.2971000 | $0.3113000 | $0.3145000 | $0.2845000 |
| 2024-05-02 | $0.3113000 | $0.3154000 | $0.3191000 | $0.2962000 |
| 2024-05-03 | $0.3154000 | $0.3241000 | $0.3250000 | $0.3066000 |
| 2024-05-04 | $0.3241000 | $0.3339000 | $0.3370000 | $0.3066000 |
| 2024-05-05 | $0.3339000 | $0.3280000 | $0.3355000 | $0.3142000 |
| 2024-05-06 | $0.3280000 | $0.3213000 | $0.3367000 | $0.3204000 |
| 2024-05-07 | $0.3213000 | $0.3092000 | $0.3260000 | $0.3075000 |
| 2024-05-08 | $0.3092000 | $0.3030000 | $0.3114000 | $0.2936000 |
| 2024-05-09 | $0.3030000 | $0.3110000 | $0.3119000 | $0.2835000 |
| 2024-05-10 | $0.3110000 | $0.3029000 | $0.3187000 | $0.2967000 |
| 2024-05-11 | $0.3029000 | $0.3022000 | $0.3056000 | $0.2837000 |
| 2024-05-12 | $0.3022000 | $0.3022000 | $0.3056000 | $0.2819000 |
| 2024-05-13 | $0.3022000 | $0.3169000 | $0.3588000 | $0.2763000 |
| 2024-05-14 | $0.3169000 | $0.2863000 | $0.3199000 | $0.2769000 |
| 2024-05-15 | $0.2863000 | $0.3023000 | $0.3051000 | $0.2819000 |
| 2024-05-16 | $0.3023000 | $0.2999000 | $0.3040000 | $0.2899000 |
| 2024-05-17 | $0.2999000 | $0.3205000 | $0.3277000 | $0.2979000 |
| 2024-05-18 | $0.3205000 | $0.3247000 | $0.3247000 | $0.3159000 |
| 2024-05-19 | $0.3247000 | $0.3097000 | $0.3299000 | $0.3070000 |
| 2024-05-20 | $0.3089000 | $0.3338000 | $0.3356000 | $0.3049000 |
| 2024-05-21 | $0.3338000 | $0.3559000 | $0.3623000 | $0.3309000 |
| 2024-05-22 | $0.3559000 | $0.3571000 | $0.3748000 | $0.3512000 |
| 2024-05-23 | $0.3571000 | $0.3475000 | $0.3662000 | $0.3238000 |
| 2024-05-24 | $0.3475000 | $0.3492000 | $0.3647000 | $0.3404000 |
| 2024-05-25 | $0.3492000 | $0.3503000 | $0.3555000 | $0.3443000 |
| 2024-05-26 | $0.3503000 | $0.3409000 | $0.3543000 | $0.3383000 |
| 2024-05-27 | $0.3409000 | $0.3840000 | $0.3880000 | $0.3389000 |
| 2024-05-28 | $0.3840000 | $0.3642000 | $0.3970000 | $0.3584000 |
| 2024-05-29 | $0.3642000 | $0.3570000 | $0.3714000 | $0.3555000 |
| 2024-05-30 | $0.3570000 | $0.3536000 | $0.3707000 | $0.3510000 |
| 2024-05-31 | $0.3536000 | $0.3133000 | $0.3551000 | $0.3027000 |
| 2024-06-01 | $0.3133000 | $0.3101000 | $0.3181000 | $0.2981000 |
| 2024-06-02 | $0.3101000 | $0.2971000 | $0.3141000 | $0.2884000 |
| 2024-06-03 | $0.2971000 | $0.2972000 | $0.3111000 | $0.2950000 |
| 2024-06-04 | $0.2972000 | $0.2941000 | $0.3031000 | $0.2901000 |
| 2024-06-05 | $0.2941000 | $0.3021000 | $0.3050000 | $0.2941000 |
| 2024-06-06 | $0.3021000 | $0.2981000 | $0.3042000 | $0.2921000 |
| 2024-06-07 | $0.2981000 | $0.2684000 | $0.3001000 | $0.2387000 |
| 2024-06-08 | $0.2684000 | $0.2522000 | $0.2728000 | $0.2502000 |
| 2024-06-09 | $0.2522000 | $0.2570000 | $0.2600000 | $0.2504000 |
| 2024-06-10 | $0.2570000 | $0.2504000 | $0.2580000 | $0.2473000 |
| 2024-06-11 | $0.2504000 | $0.2350000 | $0.2522000 | $0.2283000 |
| 2024-06-12 | $0.2350000 | $0.2391000 | $0.2451000 | $0.2292000 |
| 2024-06-13 | $0.2391000 | $0.2260000 | $0.2393000 | $0.2225000 |
| 2024-06-14 | $0.2260000 | $0.2131000 | $0.2298000 | $0.2071000 |
| 2024-06-15 | $0.2131000 | $0.2150000 | $0.2215000 | $0.2127000 |
| 2024-06-16 | $0.2150000 | $0.2207000 | $0.2336000 | $0.2120000 |
| 2024-06-17 | $0.2207000 | $0.2056000 | $0.2214000 | $0.1997000 |
| 2024-06-18 | $0.2056000 | $0.1880000 | $0.2073000 | $0.1819000 |
| 2024-06-19 | $0.1880000 | $0.1910000 | $0.1981000 | $0.1855000 |
| 2024-06-20 | $0.1910000 | $0.1920000 | $0.2033000 | $0.1908000 |
| 2024-06-21 | $0.1920000 | $0.1939000 | $0.2065000 | $0.1900000 |
| 2024-06-22 | $0.1939000 | $0.1919000 | $0.1987000 | $0.1909000 |
| 2024-06-23 | $0.1919000 | $0.1899000 | $0.1969000 | $0.1839000 |
| 2024-06-24 | $0.1899000 | $0.2002000 | $0.2010000 | $0.1810000 |
| 2024-06-25 | $0.2002000 | $0.2049000 | $0.2086000 | $0.1990000 |
| 2024-06-26 | $0.2049000 | $0.1999000 | $0.2076000 | $0.1991000 |
| 2024-06-27 | $0.1999000 | $0.1960000 | $0.2040000 | $0.1947000 |
| 2024-06-28 | $0.1960000 | $0.1909000 | $0.1980000 | $0.1900000 |
| 2024-06-29 | $0.1909000 | $0.1863000 | $0.1951000 | $0.1862000 |
| 2024-06-30 | $0.1863000 | $0.1944000 | $0.1947000 | $0.1852000 |
| 2024-07-01 | $0.1944000 | $0.1943000 | $0.1988000 | $0.1929000 |
| 2024-07-02 | $0.1943000 | $0.1911000 | $0.1991000 | $0.1908000 |
| 2024-07-03 | $0.1911000 | $0.1858000 | $0.1930000 | $0.1828000 |
| 2024-07-04 | $0.1858000 | $0.1600000 | $0.1861000 | $0.1582000 |
| 2024-07-05 | $0.1600000 | $0.1649000 | $0.1688000 | $0.1352000 |
| 2024-07-06 | $0.1649000 | $0.1719000 | $0.1744000 | $0.1599000 |
| 2024-07-07 | $0.1718000 | $0.1600000 | $0.1718000 | $0.1589000 |
| 2024-07-08 | $0.1600000 | $0.1639000 | $0.1690000 | $0.1520000 |
| 2024-07-09 | $0.1639000 | $0.1661000 | $0.1691000 | $0.1618000 |
| 2024-07-10 | $0.1661000 | $0.1677000 | $0.1701000 | $0.1641000 |
| 2024-07-11 | $0.1677000 | $0.1629000 | $0.1728000 | $0.1621000 |
| 2024-07-12 | $0.1629000 | $0.1647000 | $0.1664000 | $0.1589000 |
| 2024-07-13 | $0.1647000 | $0.1689000 | $0.1756000 | $0.1607000 |
| 2024-07-14 | $0.1689000 | $0.1770000 | $0.1834000 | $0.1684000 |
| 2024-07-15 | $0.1770000 | $0.1879000 | $0.1888000 | $0.1769000 |
| 2024-07-16 | $0.1879000 | $0.1935000 | $0.1935000 | $0.1800000 |
| 2024-07-17 | $0.1935000 | $0.1980000 | $0.2037000 | $0.1910000 |
| 2024-07-18 | $0.1980000 | $0.1923000 | $0.2023000 | $0.1880000 |
| 2024-07-19 | $0.1923000 | $0.2035000 | $0.2048000 | $0.1889000 |
| 2024-07-20 | $0.2035000 | $0.2029000 | $0.2069000 | $0.2007000 |
| 2024-07-21 | $0.2029000 | $0.2043000 | $0.2048000 | $0.1918000 |
| 2024-07-22 | $0.2043000 | $0.1943000 | $0.2052000 | $0.1931000 |
| 2024-07-23 | $0.1943000 | $0.1823000 | $0.1983000 | $0.1810000 |
| 2024-07-24 | $0.1823000 | $0.1816000 | $0.1944000 | $0.1800000 |
| 2024-07-25 | $0.1816000 | $0.1818000 | $0.1823000 | $0.1719000 |
| 2024-07-26 | $0.1818000 | $0.1890000 | $0.1903000 | $0.1798000 |
| 2024-07-27 | $0.1890000 | $0.1887000 | $0.1917000 | $0.1839000 |
| 2024-07-28 | $0.1887000 | $0.1848000 | $0.1893000 | $0.1827000 |
| 2024-07-29 | $0.1848000 | $0.1856000 | $0.1944000 | $0.1844000 |
| 2024-07-30 | $0.1856000 | $0.1810000 | $0.1904000 | $0.1781000 |
| 2024-07-31 | $0.1810000 | $0.1746000 | $0.1837000 | $0.1732000 |
| 2024-08-01 | $0.1746000 | $0.1768000 | $0.1773000 | $0.1625000 |
| 2024-08-02 | $0.1768000 | $0.1612000 | $0.1768000 | $0.1590000 |
| 2024-08-03 | $0.1612000 | $0.1527000 | $0.1666000 | $0.1511000 |
| 2024-08-04 | $0.1527000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-08-05 | $0.1451000 | $0.1368000 | $0.1490000 | $0.1202000 |
| 2024-08-06 | $0.1368000 | $0.1360000 | $0.1514000 | $0.1340000 |
| 2024-08-07 | $0.1360000 | $0.1260000 | $0.1411000 | $0.1230000 |
| 2024-08-08 | $0.1260000 | $0.1428000 | $0.1437000 | $0.1241000 |
| 2024-08-09 | $0.1428000 | $0.1400000 | $0.1434000 | $0.1361000 |
| 2024-08-10 | $0.1400000 | $0.1411000 | $0.1429000 | $0.1379000 |
| 2024-08-11 | $0.1411000 | $0.1329000 | $0.1431000 | $0.1308000 |
| 2024-08-12 | $0.1329000 | $0.1390000 | $0.1437000 | $0.1310000 |
| 2024-08-13 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-08-14 | $0.1411000 | $0.1362000 | $0.1443000 | $0.1344000 |
| 2024-08-15 | $0.1362000 | $0.1310000 | $0.1380000 | $0.1290000 |
| 2024-08-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-17 | $0.1327000 | $0.1348000 | $0.1348000 | $0.1292000 |
| 2024-08-18 | $0.1348000 | $0.1387000 | $0.1439000 | $0.1320000 |
| 2024-08-19 | $0.1387000 | $0.1390000 | $0.1411000 | $0.1358000 |
| 2024-08-20 | $0.1390000 | $0.1425000 | $0.1452000 | $0.1386000 |
| 2024-08-21 | $0.1425000 | $0.1424000 | $0.1425000 | $0.1424000 |
| 2024-08-22 | $0.1460000 | $0.1499000 | $0.1521000 | $0.1449000 |
| 2024-08-23 | $0.1499000 | $0.1602000 | $0.1645000 | $0.1492000 |
| 2024-08-24 | $0.1602000 | $0.1643000 | $0.1697000 | $0.1585000 |
| 2024-08-25 | $0.1643000 | $0.1616000 | $0.1651000 | $0.1579000 |
| 2024-08-26 | $0.1616000 | $0.1530000 | $0.1631000 | $0.1527000 |
| 2024-08-27 | $0.1530000 | $0.1430000 | $0.1570000 | $0.1399000 |
| 2024-08-28 | $0.1430000 | $0.1419000 | $0.1482000 | $0.1379000 |
| 2024-08-29 | $0.1419000 | $0.1418000 | $0.1419000 | $0.1418000 |
| 2025-01-27 | $0.1579000 | $0.1534000 | $0.1579000 | $0.1405000 |
| 2025-01-28 | $0.1534000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2025-02-06 | $0.1210000 | $0.1131000 | $0.1235000 | $0.1123000 |
| 2025-02-07 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2025-02-09 | $0.1199000 | $0.1177000 | $0.1229000 | $0.1120000 |
| 2025-02-10 | $0.1177000 | $0.1170000 | $0.1180000 | $0.1170000 |
| 2025-02-23 | $0.1249000 | $0.1210000 | $0.1250000 | $0.1191000 |
| 2025-02-24 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2025-02-26 | $0.1100000 | $0.1107000 | $0.1148000 | $0.1079000 |
| 2025-02-27 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2025-03-06 | $0.1050000 | $0.1013000 | $0.1070000 | $0.1000000 |
| 2025-03-07 | $0.1013000 | $0.1011000 | $0.1062000 | $0.0969 |
| 2025-03-08 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2025-04-20 | $0.0666 | $0.0886 | $0.1149000 | $0.0657 |
| 2025-04-21 | $0.0886 | $0.0880 | $0.0887 | $0.0878 |
| 2025-05-18 | $0.0860 | $0.0915 | $0.1423000 | $0.0854 |
| 2025-05-19 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2025-05-21 | $0.0886 | $0.0900 | $0.1240000 | $0.0865 |
| 2025-05-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2025-05-24 | $0.0881 | $0.0849 | $0.1195000 | $0.0847 |
| 2025-05-25 | $0.0849 | $0.0859 | $0.0902 | $0.0814 |
| 2025-05-26 | $0.0859 | $0.0870 | $0.0984 | $0.0857 |
| 2025-05-27 | $0.0870 | $0.0898 | $0.1257000 | $0.0848 |
| 2025-05-28 | $0.0898 | $0.0884 | $0.0999300 | $0.0855 |
| 2025-05-29 | $0.0884 | $0.0830 | $0.0926 | $0.0830 |
| 2025-05-30 | $0.0830 | $0.0715 | $0.0834 | $0.0708 |
| 2025-05-31 | $0.0715 | $0.0736 | $0.1077000 | $0.0692 |
| 2025-06-01 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| 2025-06-02 | $0.0746 | $0.0764 | $0.1097000 | $0.0722 |
| 2025-06-03 | $0.0764 | $0.0764 | $0.0844 | $0.0750 |
| 2025-06-04 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2025-06-10 | $0.0785 | $0.0818 | $0.1047000 | $0.0776 |
| 2025-06-11 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2025-07-04 | $0.0689 | $0.0641 | $0.0694 | $0.0637 |
| 2025-07-05 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2025-07-06 | $0.0645 | $0.0656 | $0.0668 | $0.0639 |
| 2025-07-07 | $0.0656 | $0.0657 | $0.0658 | $0.0656 |
| 2025-07-16 | $0.0803 | $0.0813 | $0.0836 | $0.0786 |
| 2025-07-17 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2025-07-22 | $0.0922 | $0.0916 | $0.0922 | $0.0868 |
| 2025-07-23 | $0.0916 | $0.0915 | $0.0916 | $0.0914 |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Tehnoloogia
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Funktsioonid
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2017-10-03
Lõpp
2017-10-31
Varu tõstetud (BTC)
74,562 ETH
Varu tõstetud (USD)
23024635
Alghind (USD)
0.03
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine